Coinranking
MetaverseX Historical Data
METAX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 2024 | $0.0126 | +11.45% | ||
| Sep 5, 2024 | $0.0113 | -22.86% | ||
| Sep 4, 2024 | $0.0147 | +7.43% | ||
| Sep 3, 2024 | $0.014 | +9.36% | ||
| Sep 2, 2024 | $0.0128 | -11.20% | ||
| Sep 1, 2024 | $0.0144 | +5.43% | ||
| Aug 31, 2024 | $0.0136 | +3.05% | ||
| Aug 30, 2024 | $0.0133 | +0.90% | ||
| Aug 29, 2024 | $0.0131 | +2.65% | ||
| Aug 28, 2024 | $0.0128 | -1.63% | ||
| Aug 27, 2024 | $0.013 | +2.42% | ||
| Aug 26, 2024 | $0.0127 | -5.91% | ||
| Aug 25, 2024 | $0.0135 | -8.00% | ||
| Aug 24, 2024 | $0.0146 | +0.05% | ||
| Aug 23, 2024 | $0.0145 | +7.14% | ||
| Aug 22, 2024 | $0.0136 | -12.89% | ||
| Aug 21, 2024 | $0.0156 | +8.44% | ||
| Aug 20, 2024 | $0.0144 | -31.61% | ||
| Aug 19, 2024 | $0.0207 | +40.15% | ||
| Aug 18, 2024 | $0.0148 | -18.48% | ||
| Aug 17, 2024 | $0.0181 | +1.56% | ||
| Aug 16, 2024 | $0.0151 | -41.03% | ||
| Aug 15, 2024 | $0.0256 | +81.95% | ||
| Aug 14, 2024 | $0.0122 | +4.00% | ||
| Aug 13, 2024 | $0.0117 | -14.68% | ||
| Aug 12, 2024 | $0.0137 | +22.28% | ||
| Aug 11, 2024 | $0.0113 | -5.68% | ||
| Aug 10, 2024 | $0.0116 | +6.48% | ||
| Aug 9, 2024 | $0.0118 | -7.58% | ||
| Aug 8, 2024 | $0.0128 | +0.80% | ||
| Aug 7, 2024 | $0.0127 | +6.54% | ||
| Aug 6, 2024 | $0.0119 | +6.28% | ||
| Aug 5, 2024 | $0.0112 | -8.29% | ||
| Aug 4, 2024 | $0.0122 | -15.28% | ||
| Aug 3, 2024 | $0.0145 | +0.52% | ||
| Aug 2, 2024 | $0.0144 | -0.39% | ||
| Aug 1, 2024 | $0.0144 | +0.10% | ||
| Jul 31, 2024 | $0.0144 | +0.41% | ||
| Jul 30, 2024 | $0.0144 | -3.41% | ||
| Jul 29, 2024 | $0.0149 | -1.04% | ||
| Jul 28, 2024 | $0.0151 | -3.45% | ||
| Jul 27, 2024 | $0.0156 | +5.10% | ||
| Jul 26, 2024 | $0.0149 | +4.11% | ||
| Jul 25, 2024 | $0.0144 | -10.87% | ||
| Jul 24, 2024 | $0.0161 | -10.57% | ||
| Jul 23, 2024 | $0.018 | +2.62% | ||
| Jul 22, 2024 | $0.0175 | -0.49% | ||
| Jul 21, 2024 | $0.0176 | +1.13% | ||
| Jul 20, 2024 | $0.0174 | +1.07% | ||
| Jul 19, 2024 | $0.0174 | +3.18% | ||