Coinranking
MetaverseX Historical Data
METAX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 2024 | $0.0169 | +0.84% | ||
| Jul 17, 2024 | $0.0168 | -2.87% | ||
| Jul 16, 2024 | $0.0173 | +0.32% | ||
| Jul 15, 2024 | $0.0172 | +7.33% | ||
| Jul 14, 2024 | $0.016 | +1.92% | ||
| Jul 13, 2024 | $0.0158 | +3.02% | ||
| Jul 12, 2024 | $0.0153 | -1.30% | ||
| Jul 11, 2024 | $0.0153 | -2.44% | ||
| Jul 10, 2024 | $0.0157 | +2.05% | ||
| Jul 9, 2024 | $0.0154 | +1.80% | ||
| Jul 8, 2024 | $0.0153 | +4.21% | ||
| Jul 7, 2024 | $0.0147 | -3.95% | ||
| Jul 6, 2024 | $0.015 | +2.26% | ||
| Jul 5, 2024 | $0.0149 | -2.44% | ||
| Jul 4, 2024 | $0.0153 | -5.28% | ||
| Jul 3, 2024 | $0.0162 | -6.12% | ||
| Jul 2, 2024 | $0.0172 | -0.06% | ||
| Jul 1, 2024 | $0.0172 | +0.71% | ||
| Jun 30, 2024 | $0.0171 | -0.85% | ||
| Jun 29, 2024 | $0.0171 | +1.12% | ||
| Jun 28, 2024 | $0.0169 | -0.48% | ||
| Jun 27, 2024 | $0.017 | +0.11% | ||
| Jun 26, 2024 | $0.017 | -0.02% | ||
| Jun 25, 2024 | $0.017 | +0.31% | ||
| Jun 24, 2024 | $0.0169 | -1.79% | ||
| Jun 23, 2024 | $0.0173 | -0.65% | ||
| Jun 22, 2024 | $0.0174 | +3.78% | ||
| Jun 21, 2024 | $0.0168 | +0.25% | ||
| Jun 20, 2024 | $0.0167 | -11.60% | ||
| Jun 19, 2024 | $0.0189 | +0.50% | ||
| Jun 18, 2024 | $0.0189 | +0.22% | ||
| Jun 17, 2024 | $0.0189 | +0.19% | ||
| Jun 16, 2024 | $0.0188 | +1.18% | ||
| Jun 15, 2024 | $0.0186 | -1.18% | ||
| Jun 14, 2024 | $0.0188 | -4.11% | ||
| Jun 13, 2024 | $0.0196 | -4.29% | ||
| Jun 12, 2024 | $0.0205 | +3.30% | ||
| Jun 11, 2024 | $0.0198 | -3.45% | ||
| Jun 10, 2024 | $0.0206 | -0.68% | ||
| Jun 9, 2024 | $0.0208 | +0.90% | ||
| Jun 8, 2024 | $0.0206 | -0.52% | ||
| Jun 7, 2024 | $0.0207 | -4.82% | ||
| Jun 6, 2024 | $0.0218 | -1.97% | ||
| Jun 5, 2024 | $0.0222 | +1.28% | ||
| Jun 4, 2024 | $0.0217 | -0.20% | ||
| Jun 3, 2024 | $0.0218 | +1.95% | ||
| Jun 2, 2024 | $0.0213 | -1.29% | ||
| Jun 1, 2024 | $0.0216 | +0.59% | ||
| May 31, 2024 | $0.0214 | +0.94% | ||
| May 30, 2024 | $0.0212 | -5.94% | ||