Coinranking
MetaverseX Historical Data
METAX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29, 2024 | $0.0226 | +0.41% | ||
| May 28, 2024 | $0.0227 | -3.59% | ||
| May 27, 2024 | $0.0235 | +8.99% | ||
| May 26, 2024 | $0.0215 | -2.01% | ||
| May 25, 2024 | $0.0221 | +3.78% | ||
| May 24, 2024 | $0.0213 | +2.63% | ||
| May 23, 2024 | $0.0207 | -1.72% | ||
| May 22, 2024 | $0.0211 | -3.73% | ||
| May 21, 2024 | $0.0219 | +5.20% | ||
| May 20, 2024 | $0.0208 | +11.56% | ||
| May 19, 2024 | $0.0186 | -0.96% | ||
| May 18, 2024 | $0.0189 | -0.46% | ||
| May 17, 2024 | $0.019 | -1.16% | ||
| May 16, 2024 | $0.0193 | -1.75% | ||
| May 15, 2024 | $0.0195 | +3.92% | ||
| May 14, 2024 | $0.0187 | -5.17% | ||
| May 13, 2024 | $0.0198 | +15.14% | ||
| May 12, 2024 | $0.0172 | +0.33% | ||
| May 11, 2024 | $0.0171 | -0.38% | ||
| May 10, 2024 | $0.0172 | +1.49% | ||
| May 9, 2024 | $0.0168 | +5.05% | ||
| May 8, 2024 | $0.016 | +1.88% | ||
| May 7, 2024 | $0.0157 | -7.48% | ||
| May 6, 2024 | $0.017 | +0.20% | ||
| May 5, 2024 | $0.017 | -1.27% | ||
| May 4, 2024 | $0.0173 | -2.37% | ||
| May 3, 2024 | $0.0177 | +4.46% | ||
| May 2, 2024 | $0.017 | -0.25% | ||
| May 1, 2024 | $0.017 | -2.96% | ||
| Apr 30, 2024 | $0.0175 | -3.47% | ||
| Apr 29, 2024 | $0.0181 | -1.29% | ||
| Apr 28, 2024 | $0.0184 | +2.23% | ||
| Apr 27, 2024 | $0.0181 | -2.01% | ||
| Apr 26, 2024 | $0.0185 | +2.94% | ||
| Apr 25, 2024 | $0.018 | +1.94% | ||
| Apr 24, 2024 | $0.0176 | -6.95% | ||
| Apr 23, 2024 | $0.0189 | -3.16% | ||
| Apr 22, 2024 | $0.0195 | +0.00% | ||
| Apr 21, 2024 | $0.0196 | +7.34% | ||
| Apr 20, 2024 | $0.0183 | +5.09% | ||
| Apr 19, 2024 | $0.0174 | +0.49% | ||
| Apr 18, 2024 | $0.0173 | -0.12% | ||
| Apr 17, 2024 | $0.0173 | +1.49% | ||
| Apr 16, 2024 | $0.017 | -5.50% | ||
| Apr 15, 2024 | $0.018 | +5.95% | ||
| Apr 14, 2024 | $0.017 | +2.86% | ||
| Apr 13, 2024 | $0.0165 | -20.81% | ||
| Apr 12, 2024 | $0.021 | -5.99% | ||
| Apr 11, 2024 | $0.0223 | +2.71% | ||
| Apr 10, 2024 | $0.0217 | -12.64% | ||