Coinranking
MetaverseX Historical Data
METAX
| Date | | | ||
|---|---|---|---|---|
| Jul 14 | $ 701.64 | -2.10% | ||
| Jul 7 | $ 717.34 | -0.01% | ||
| Jun 30 | $ 717.01 | -44.92% | ||
| Jun 16 | $ 0.000351 | +0.00% | ||
| Jun 9 | $ 0.000714 | -72.98% | ||
| Jun 2 | $ 0.00254 | +21.36% | ||
| May 26 | $ 0.00209 | -16.35% | ||
| May 19 | $ 0.0025 | -2.34% | ||
| May 12 | $ 0.00248 | -6.19% | ||
| May 5 | $ 0.00261 | +27.74% | ||
| Apr 28 | $ 0.00204 | +14.84% | ||
| Apr 21 | $ 0.00178 | -10.60% | ||
| Apr 14 | $ 0.00199 | +12.67% | ||
| Apr 7 | $ 0.00183 | -0.05% | ||
| Mar 31 | $ 0.00191 | -1.29% | ||
| Mar 24 | $ 0.00183 | +6.88% | ||
| Mar 17 | $ 0.00157 | -14.03% | ||
| Mar 10 | $ 0.00138 | +20.81% | ||
| Mar 3 | $ 0.00131 | -28.54% | ||
| Feb 24 | $ 0.00184 | -10.57% | ||
| Feb 17 | $ 0.00198 | -28.56% | ||
| Feb 10 | $ 0.00258 | +24.47% | ||
| Feb 3 | $ 0.0019 | -4.23% | ||
| Jan 27 | $ 0.00198 | -9.98% | ||
| Jan 20 | $ 0.00226 | +2.45% | ||
| Jan 13 | $ 0.00235 | +10.02% | ||
| Jan 6 | $ 0.00206 | -21.80% | ||
| Dec 30 | $ 0.00262 | -0.49% | ||
| Dec 23 | $ 0.00287 | -12.26% | ||
| Dec 16 | $ 0.00376 | -34.13% | ||
| Dec 9 | $ 0.00639 | -3.15% | ||
| Dec 2 | $ 0.00699 | -25.38% | ||
| Nov 25 | $ 0.00937 | +3.68% | ||
| Nov 18 | $ 0.00891 | -1.01% | ||
| Nov 11 | $ 0.00934 | +4.08% | ||
| Nov 4 | $ 0.00949 | +12.84% | ||
| Oct 28 | $ 0.00843 | -10.76% | ||
| Oct 21 | $ 0.00945 | -8.92% | ||
| Oct 14 | $ 0.0104 | +9.40% | ||
| Oct 7 | $ 0.00922 | -11.17% | ||
| Sep 30 | $ 0.01 | -10.11% | ||
| Sep 23 | $ 0.0116 | -2.18% | ||
| Sep 16 | $ 0.0121 | -1.15% | ||
| Sep 9 | $ 0.012 | +4.17% | ||
| Sep 2 | $ 0.012 | -16.50% | ||
| Aug 26 | $ 0.0144 | +6.70% | ||
| Aug 19 | $ 0.0146 | -1.07% | ||
| Aug 12 | $ 0.0181 | +61.42% | ||
| Aug 5 | $ 0.0116 | -5.44% | ||
| Jul 29 | $ 0.0122 | -18.81% | ||
Previous Next