Dash Historical Data

Dash Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₆43
+0.00%
$ -- $ 88
Feb 14, 2026 $ 0.0₆468
+14.33%
$ -- $ 7,176
Feb 13, 2026 $ 0.0₆404
-15.73%
$ 84,788 $ 642
Feb 12, 2026 $ 0.0₆481
-6.38%
$ 101,016 $ 249
Feb 11, 2026 $ 0.0₆514
-92.51%
$ 108,000 $ 1,234
Feb 10, 2026 $ 0.0₆548
-0.62%
$ -- $ 5,823
Feb 9, 2026 $ 0.0₆573
-91.38%
$ 120,389 $ 5,011
Feb 8, 2026 $ 0.0₅663
+174.04%
$ 1.39 million $ 36,285
Feb 7, 2026 $ 0.0₆767
-9.01%
$ 161,021 $ 3,695
Feb 6, 2026 $ 0.0₆842
-8.27%
$ 176,817 $ 4,684
Feb 5, 2026 $ 0.0000103
+871.69%
$ -- $ 124,945
Feb 4, 2026 $ 0.0₅106
-10.96%
$ -- $ 13,618
Feb 3, 2026 $ 0.0₅12
+16.78%
$ 251,478 $ 39,075
Feb 2, 2026 $ 0.0₅106
+6.81%
$ -- $ 24,891
Feb 1, 2026 $ 0.0₆99
-29.17%
$ 207,802 $ 49,351
Jan 31, 2026 $ 0.0₅141
-39.29%
$ 297,103 $ 78,131
Jan 30, 2026 $ 0.0₅266
-0.23%
$ -- $ 45,199
Jan 29, 2026 $ 0.0₅278
+4.61%
$ -- $ 30,446
Jan 28, 2026 $ 0.0₅267
+22.84%
$ 561,000 $ 88,628
Jan 27, 2026 $ 0.0₅217
-0.28%
$ 455,929 $ 151,214
Jan 26, 2026 $ 0.0₅212
+11.77%
$ -- $ 24,301
Jan 25, 2026 $ 0.0₅182
+1.06%
$ 382,777 $ 6,820
Jan 24, 2026 $ 0.0₅181
-1.17%
$ 379,091 $ 32,564
Jan 23, 2026 $ 0.0₅182
-4.19%
$ 383,149 $ 30,695
Jan 22, 2026 $ 0.0₅19
-3.23%
$ 399,825 $ 69,645
Jan 21, 2026 $ 0.0₅197
-21.42%
$ 412,927 $ 61,508
Jan 20, 2026 $ 0.0₅247
+7.47%
$ 518,230 $ 179,631
Jan 19, 2026 $ 0.0₅23
+10.18%
$ 482,062 $ 165,888
Jan 18, 2026 $ 0.0₅207
+22.82%
$ 451,144 $ 74,764
Jan 17, 2026 $ 0.0₅169
+38.46%
$ 354,587 $ 47,821
Jan 16, 2026 $ 0.0₅122
+19.99%
$ 255,560 $ 36,387
Jan 15, 2026 $ 0.0₅102
+1.32%
$ 214,006 $ 36,317
Jan 14, 2026 $ 0.0₅1
+19.54%
$ 210,480 $ 26,450
Jan 13, 2026 $ 0.0₅654
-15.36%
$ -- $ 99,740
Jan 12, 2026 $ 0.0₅758
+123.23%
$ -- $ 734,746
Download