豆巻 Historical Data

豆巻 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.0₅629
+0.00%
$-- $3,130
Aug 21, 5 PM $0.0₅632
-2.88%
$-- $3,130
Aug 21, 4 PM $0.0₅648
+0.43%
$-- $3,032
Aug 21, 3 PM $0.0₅645
-0.72%
$-- $3,031
Aug 21, 2 PM $0.0₅642
+8.08%
$-- $3,010
Aug 21, 1 PM $0.0₅597
+1.21%
$-- $3,062
Aug 21, 12 PM $0.0₅591
+3.72%
$-- $3,068
Aug 21, 11 AM $0.0₅564
+1.50%
$-- $3,688
Aug 21, 10 AM $0.0₅556
+0.14%
$-- $3,933
Aug 21, 9 AM $0.0₅548
-9.10%
$-- $4,465
Aug 21, 8 AM $0.0₅6
+6.31%
$-- $4,504
Aug 21, 7 AM $0.0₅564
+39.58%
$-- $4,504
Aug 21, 6 AM $0.0₅43
-3.33%
$-- $4,119
Aug 21, 5 AM $0.0₅445
+8.25%
$-- $4,246
Aug 21, 4 AM $0.0₅412
+0.00%
$-- $5,112
Aug 21, 3 AM $0.0₅443
+0.00%
$-- $5,159
Aug 21, 2 AM $0.0₅444
-0.08%
$-- $5,672
Aug 21, 1 AM $0.0₅443
+0.80%
$-- $5,999
Aug 21, 12 AM $0.0₅444
-0.19%
$-- $6,164
Aug 20, 10 PM $0.0₅443
-11.11%
$-- $6,749
Aug 20, 9 PM $0.0₅443
+0.00%
$-- $6,319
Aug 20, 8 PM $0.0₅444
-0.17%
$-- $7,933
Aug 20, 5 PM $0.0₅444
+0.00%
$-- $9,341
Aug 20, 4 PM $0.0₅468
+0.00%
$-- $9,467
Aug 20, 3 PM $0.0₅476
+1.20%
$-- $12,579
Aug 20, 2 PM $0.0₅478
-7.41%
$-- $15,924
Aug 20, 1 PM $0.0₅537
+0.00%
$-- $27,332
Aug 20, 12 PM $0.0₅537
-4.44%
$-- $29,620
Aug 20, 11 AM $0.0₅564
-17.67%
$-- $43,697
Aug 20, 10 AM $0.0₅626
-1.58%
$-- $99,352
Aug 20, 9 AM $0.0₅68
+2.14%
$-- $111,191
Aug 20, 8 AM $0.0₅657
+3.36%
$-- $262,849
Aug 20, 7 AM $0.0₅695
-2.96%
$-- $263,335
Aug 20, 6 AM $0.0₅72
-13.09%
$-- $263,815
Aug 20, 5 AM $0.0₅828
-0.59%
$-- $263,072
Aug 20, 4 AM $0.0₅84
-32.59%
$-- $262,848
Aug 20, 3 AM $0.0000128
+16.40%
$-- $261,986
Aug 20, 2 AM $0.0000103
-4.46%
$-- $261,373
Aug 20, 1 AM $0.0₅999
+4.77%
$-- $261,586
Aug 20, 12 AM $0.0₅953
+19.01%
$-- $261,089
Aug 19, 11 PM $0.0₅764
-0.17%
$-- $260,262
Aug 19, 10 PM $0.0₅778
+16.39%
$-- $260,397
Aug 19, 9 PM $0.0₅626
-2.55%
$-- $259,523
Aug 19, 8 PM $0.0₅629
-7.04%
$-- $259,307
Aug 19, 7 PM $0.0₅724
+0.18%
$-- $257,954
Aug 19, 6 PM $0.0₅742
-10.21%
$-- $256,707
Aug 19, 5 PM $0.0₅887
+2.13%
$-- $256,758
Aug 19, 4 PM $0.0₅859
-20.51%
$-- $256,520
Aug 19, 3 PM $0.0000108
-43.87%
$-- $255,495
Aug 19, 2 PM $0.0000216
+47.64%
$-- $250,699