Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokoQRT Historical Data

TQRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2025 $0.499
-12.24%
$-- $475
Oct 2025 $0.569
+66.38%
$56.87 billion $814
Sep 2025 $0.342
-31.59%
$34.18 billion $1,556
Aug 2025 $0.5
-3.89%
$49.96 billion $2,591
Jul 2025 $0.52
-8.63%
$51.98 billion $2,077
Jun 2025 $0.569
+0.00%
$56.89 billion $1,798
May 2025 $0.569
-71.46%
$56.89 billion $7,052
Apr 2025 $1.99
+0.00%
$199.35 billion $3,303
Mar 2025 $1.99
+0.00%
$199.35 billion $3,413
Feb 2025 $1.99
+0.00%
$199.35 billion $3,083
Jan 2025 $1.99
-0.23%
$199.35 billion $3,577
Dec 2024 $2
+99.80%
$199.8 billion $4,537
Nov 2024 $1
-0.02%
$100 billion $3,545
Oct 2024 $1
+0.00%
$100.02 billion $5,032
Sep 2024 $1
+0.98%
$100.02 billion $3,105
Aug 2024 $0.991
-0.99%
$99.05 billion $17,685
Jul 2024 $1
-0.01%
$100.04 billion $24,067
Jun 2024 $1
+0.05%
$100.05 billion $4,637
May 2024 $1
-0.01%
$100 billion $6,126
Apr 2024 $1
+0.11%
$100.01 billion $12,208
Mar 2024 $0.999
-25.99%
$99.9 billion $13,695
Feb 2024 $1.35
+0.00%
$134.99 billion $6,497
Jan 2024 $1.35
-3.51%
$134.99 billion $22,080
Dec 2023 $1.4
-30.95%
$139.9 billion $6,609
Nov 2023 $2.03
-1.27%
$202.62 billion $4,908
Oct 2023 $2.05
-48.13%
$205.12 billion $4,345
Sep 2023 $3.95
-16.42%
$395.42 billion $2,031
Aug 2023 $4.73
-18.25%
$473.19 billion $4,203
Jul 2023 $5.79
+16.01%
$578.86 billion $4,338
Jun 2023 $4.99
-28.36%
$498.94 billion $8,571
Download