TokoQRT Historical Data

TQRT
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.499
-12.24%
$ -- $ 475
Oct 2025 $ 0.569
+66.38%
$ 56.87 billion $ 814
Sep 2025 $ 0.342
-31.59%
$ 34.18 billion $ 1,556
Aug 2025 $ 0.5
-3.89%
$ 49.96 billion $ 2,591
Jul 2025 $ 0.52
-8.63%
$ 51.98 billion $ 2,077
Jun 2025 $ 0.569
+0.00%
$ 56.89 billion $ 1,798
May 2025 $ 0.569
-71.46%
$ 56.89 billion $ 7,052
Apr 2025 $ 1.99
+0.00%
$ 199.35 billion $ 3,303
Mar 2025 $ 1.99
+0.00%
$ 199.35 billion $ 3,413
Feb 2025 $ 1.99
+0.00%
$ 199.35 billion $ 3,083
Jan 2025 $ 1.99
-0.23%
$ 199.35 billion $ 3,577
Dec 2024 $ 2
+99.80%
$ 199.8 billion $ 4,537
Nov 2024 $ 1
-0.02%
$ 100 billion $ 3,545
Oct 2024 $ 1
+0.00%
$ 100.02 billion $ 5,032
Sep 2024 $ 1
+0.98%
$ 100.02 billion $ 3,105
Aug 2024 $ 0.991
-0.99%
$ 99.05 billion $ 17,685
Jul 2024 $ 1
-0.01%
$ 100.04 billion $ 24,067
Jun 2024 $ 1
+0.05%
$ 100.05 billion $ 4,637
May 2024 $ 1
-0.01%
$ 100 billion $ 6,126
Apr 2024 $ 1
+0.11%
$ 100.01 billion $ 12,208
Mar 2024 $ 0.999
-25.99%
$ 99.9 billion $ 13,695
Feb 2024 $ 1.35
+0.00%
$ 134.99 billion $ 6,497
Jan 2024 $ 1.35
-3.51%
$ 134.99 billion $ 22,080
Dec 2023 $ 1.4
-30.95%
$ 139.9 billion $ 6,609
Nov 2023 $ 2.03
-1.27%
$ 202.62 billion $ 4,908
Oct 2023 $ 2.05
-48.13%
$ 205.12 billion $ 4,345
Sep 2023 $ 3.95
-16.42%
$ 395.42 billion $ 2,031
Aug 2023 $ 4.73
-18.25%
$ 473.19 billion $ 4,203
Jul 2023 $ 5.79
+16.01%
$ 578.86 billion $ 4,338
Jun 2023 $ 4.99
-28.36%
$ 498.94 billion $ 8,571
Download