TokoQRT Historical Data

TQRT
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.499
+0.00%
$ -- $ 86
Nov 6, 2025 $ 0.499
+0.00%
$ 49.91 billion $ 86
Nov 5, 2025 $ 0.499
+0.00%
$ 49.91 billion $ 86
Nov 4, 2025 $ 0.499
+0.00%
$ 49.91 billion $ 86
Nov 3, 2025 $ 0.499
-12.24%
$ 49.91 billion $ 86
Nov 2, 2025 $ 0.569
+0.00%
$ 56.87 billion $ 22
Nov 1, 2025 $ 0.569
+0.00%
$ 56.87 billion $ 22
Oct 31, 2025 $ 0.569
+0.00%
$ 56.87 billion $ 22
Oct 30, 2025 $ 0.569
+0.00%
$ 56.87 billion $ 22
Oct 29, 2025 $ 0.569
+0.00%
$ 56.87 billion $ 22
Oct 28, 2025 $ 0.569
+0.00%
$ 56.87 billion $ 22
Oct 27, 2025 $ 0.569
+0.00%
$ 56.87 billion $ 22
Oct 26, 2025 $ 0.569
+0.00%
$ 56.87 billion $ 22
Oct 25, 2025 $ 0.569
+0.00%
$ 56.87 billion $ 22
Oct 24, 2025 $ 0.569
+0.00%
$ 56.87 billion $ 22
Oct 23, 2025 $ 0.569
+0.00%
$ 56.87 billion $ 22
Oct 22, 2025 $ 0.569
+77.89%
$ 56.87 billion $ 22
Oct 21, 2025 $ 0.32
+0.00%
$ 31.97 billion $ 44
Oct 20, 2025 $ 0.32
+0.00%
$ 31.97 billion $ 44
Oct 19, 2025 $ 0.32
+0.00%
$ 31.97 billion $ 44
Oct 18, 2025 $ 0.32
+0.00%
$ 31.97 billion $ 44
Oct 17, 2025 $ 0.32
+0.00%
$ 31.97 billion $ 44
Oct 16, 2025 $ 0.32
+0.00%
$ 31.97 billion $ 44
Oct 15, 2025 $ 0.32
+0.00%
$ 31.97 billion $ 44
Oct 14, 2025 $ 0.32
-5.94%
$ 31.97 billion $ 44
Oct 13, 2025 $ 0.34
+0.00%
$ 33.99 billion $ 0
Oct 12, 2025 $ 0.34
+0.00%
$ 33.99 billion $ 22
Oct 11, 2025 $ 0.34
-0.56%
$ 33.99 billion $ 22
Oct 10, 2025 $ 0.342
+0.00%
$ 34.18 billion $ 22
Oct 9, 2025 $ 0.342
+0.00%
$ 34.18 billion $ 22
Oct 8, 2025 $ 0.342
+0.00%
$ 34.18 billion $ 22
Oct 7, 2025 $ 0.342
+0.00%
$ 34.18 billion $ 22
Oct 6, 2025 $ 0.342
+0.00%
$ 34.18 billion $ 22
Oct 5, 2025 $ 0.342
+0.00%
$ 34.18 billion $ 22
Oct 4, 2025 $ 0.342
+0.00%
$ 34.18 billion $ 22
Oct 3, 2025 $ 0.342
+0.00%
$ 34.18 billion $ 22
Oct 2, 2025 $ 0.342
+0.00%
$ 34.18 billion $ 22
Oct 1, 2025 $ 0.342
+0.00%
$ 34.18 billion $ 22
Sep 30, 2025 $ 0.342
+0.00%
$ 34.18 billion $ 22
Sep 29, 2025 $ 0.342
+0.00%
$ 34.18 billion $ 22
Sep 28, 2025 $ 0.342
+0.00%
$ 34.18 billion $ 22
Sep 27, 2025 $ 0.342
+0.00%
$ 34.18 billion $ 22
Sep 26, 2025 $ 0.342
-0.03%
$ 34.18 billion $ 22
Sep 25, 2025 $ 0.342
+0.00%
$ 34.19 billion $ 22
Sep 24, 2025 $ 0.342
-2.26%
$ 34.19 billion $ 22
Sep 23, 2025 $ 0.35
+0.00%
$ 34.98 billion $ 22
Sep 22, 2025 $ 0.35
+0.00%
$ 34.98 billion $ 22
Sep 21, 2025 $ 0.35
+0.00%
$ 34.98 billion $ 22
Sep 20, 2025 $ 0.35
+0.00%
$ 34.98 billion $ 22
Sep 19, 2025 $ 0.35
+0.00%
$ 34.98 billion $ 22
Download