TokoQRT Historical Data

TQRT Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 1
+0.00%
$ 100 billion $ 217
May 5, 2024 $ 1
+0.00%
$ 100 billion $ 217
May 4, 2024 $ 1
-0.01%
$ 100 billion $ 217
May 3, 2024 $ 1
+0.00%
$ 100.01 billion $ 20
May 2, 2024 $ 1
+0.00%
$ 100.01 billion $ 20
May 1, 2024 $ 1
+0.00%
$ 100.01 billion $ 20
Apr 30, 2024 $ 1
-0.05%
$ 100.01 billion $ 20
Apr 29, 2024 $ 1
+0.00%
$ 100.06 billion $ 571
Apr 28, 2024 $ 1
+0.00%
$ 100.06 billion $ 571
Apr 27, 2024 $ 1
+0.00%
$ 100.06 billion $ 571
Apr 26, 2024 $ 1
+0.00%
$ 100.06 billion $ 571
Apr 25, 2024 $ 1
+0.00%
$ 100.06 billion $ 571
Apr 24, 2024 $ 1
+0.00%
$ 100.06 billion $ 571
Apr 23, 2024 $ 1
+0.00%
$ 100.06 billion $ 571
Apr 22, 2024 $ 1
+0.00%
$ 100.06 billion $ 571
Apr 21, 2024 $ 1
+0.00%
$ 100.06 billion $ 571
Apr 20, 2024 $ 1
+0.00%
$ 100.06 billion $ 571
Apr 19, 2024 $ 1
+0.00%
$ 100.06 billion $ 571
Apr 18, 2024 $ 1
+0.00%
$ 100.06 billion $ 571
Apr 17, 2024 $ 1
+0.00%
$ 100.06 billion $ 571
Apr 16, 2024 $ 1
+0.00%
$ 100.06 billion $ 571
Apr 15, 2024 $ 1
+42.94%
$ 100.06 billion $ 571
Apr 14, 2024 $ 0.7
+0.00%
$ 70 billion $ 286
Apr 13, 2024 $ 0.7
+0.09%
$ 70 billion $ 286
Apr 12, 2024 $ 0.699
-30.07%
$ 69.94 billion $ 418
Apr 11, 2024 $ 1
+0.00%
$ 100.02 billion $ 240
Apr 10, 2024 $ 1
+0.00%
$ 100.02 billion $ 240
Apr 9, 2024 $ 1
+0.00%
$ 100.02 billion $ 240
Apr 8, 2024 $ 1
+0.00%
$ 100.02 billion $ 240
Apr 7, 2024 $ 1
+0.00%
$ 100.02 billion $ 240
Apr 6, 2024 $ 1
+0.00%
$ 100.02 billion $ 240
Apr 5, 2024 $ 1
+0.00%
$ 100.02 billion $ 240
Apr 4, 2024 $ 1
+0.00%
$ 100.02 billion $ 240
Apr 3, 2024 $ 1
+0.00%
$ 100.02 billion $ 240
Apr 2, 2024 $ 1
+0.00%
$ 100.02 billion $ 240
Apr 1, 2024 $ 1
+0.12%
$ 100.02 billion $ 240
Mar 31, 2024 $ 0.999
-0.09%
$ 99.9 billion $ 20
Mar 30, 2024 $ 1
+0.00%
$ 99.99 billion $ 319
Mar 29, 2024 $ 1
+0.00%
$ 99.99 billion $ 319
Mar 28, 2024 $ 1
+0.00%
$ 99.99 billion $ 319
Mar 27, 2024 $ 1
+0.00%
$ 99.99 billion $ 319
Mar 26, 2024 $ 1
+0.00%
$ 99.99 billion $ 319
Mar 25, 2024 $ 1
+0.00%
$ 99.99 billion $ 319
Mar 24, 2024 $ 1
+0.00%
$ 99.99 billion $ 319
Mar 23, 2024 $ 1
+0.00%
$ 99.99 billion $ 319
Mar 22, 2024 $ 1
+0.00%
$ 99.99 billion $ 319
Mar 21, 2024 $ 1
+0.00%
$ 99.99 billion $ 319
Mar 20, 2024 $ 1
+0.00%
$ 99.99 billion $ 319
Mar 19, 2024 $ 1
+0.00%
$ 99.99 billion $ 319
Mar 18, 2024 $ 1
+0.00%
$ 99.99 billion $ 319