TokoQRT Historical Data

TQRT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 1
-0.01%
$ 99.99 billion $ 319
Mar 16, 2024 $ 1
+0.00%
$ 100 billion $ 1,012
Mar 15, 2024 $ 1
+0.00%
$ 100 billion $ 1,012
Mar 14, 2024 $ 1
+0.00%
$ 100 billion $ 1,012
Mar 13, 2024 $ 1
-0.05%
$ 100 billion $ 1,012
Mar 12, 2024 $ 1
+0.00%
$ 100.05 billion $ 44
Mar 11, 2024 $ 1
+0.00%
$ 100.05 billion $ 44
Mar 10, 2024 $ 1
+0.00%
$ 100.05 billion $ 1,089
Mar 9, 2024 $ 1
+0.00%
$ 100.05 billion $ 1,089
Mar 8, 2024 $ 1
+0.00%
$ 100.05 billion $ 1,089
Mar 7, 2024 $ 1
+0.00%
$ 100.05 billion $ 1,089
Mar 6, 2024 $ 1
-0.01%
$ 100.05 billion $ 0
Mar 5, 2024 $ 1
+0.00%
$ 100.06 billion $ 22
Mar 4, 2024 $ 1
-25.88%
$ 100.06 billion $ 22
Mar 3, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Mar 2, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Mar 1, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 29, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 28, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 27, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 26, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 25, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 24, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 23, 2024 $ 1.35
+0.00%
$ -- $ 224
Feb 22, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 21, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 20, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 19, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 18, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 17, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 16, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 15, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 14, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 13, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 12, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 11, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 10, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 9, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 8, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 7, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 6, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 5, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 4, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 3, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 2, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Feb 1, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Jan 31, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Jan 30, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Jan 29, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224
Jan 28, 2024 $ 1.35
+0.00%
$ 134.99 billion $ 224