Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokoQRT Historical Data

TQRT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $1.35
+0.00%
$134.99 billion $224
Jan 26, 2024 $1.35
+0.00%
$134.99 billion $224
Jan 25, 2024 $1.35
+0.00%
$134.99 billion $224
Jan 24, 2024 $1.35
+0.00%
$134.99 billion $224
Jan 23, 2024 $1.35
+0.00%
$134.99 billion $224
Jan 22, 2024 $1.35
+0.00%
$134.99 billion $224
Jan 21, 2024 $1.35
+0.00%
$134.99 billion $224
Jan 20, 2024 $1.35
+0.00%
$134.99 billion $224
Jan 19, 2024 $1.35
+0.00%
$134.99 billion $224
Jan 18, 2024 $1.35
+0.00%
$134.99 billion $224
Jan 17, 2024 $1.35
+0.00%
$134.99 billion $224
Jan 16, 2024 $1.35
+0.00%
$134.99 billion $224
Jan 15, 2024 $1.35
+0.00%
$134.99 billion $224
Jan 14, 2024 $1.35
+0.00%
$134.99 billion $224
Jan 13, 2024 $1
+0.00%
$100.06 billion $22
Jan 12, 2024 $1
+0.00%
$100.06 billion $232
Jan 11, 2024 $1
+0.00%
$100.06 billion $232
Jan 10, 2024 $1
+0.00%
$100.06 billion $232
Jan 9, 2024 $1
+0.00%
$100.06 billion $232
Jan 8, 2024 $1
+0.00%
$100.06 billion $232
Jan 7, 2024 $1
+25.07%
$100.06 billion $232
Jan 6, 2024 $0.8
-29.14%
$80 billion $615
Jan 5, 2024 $1.13
-0.91%
$112.9 billion $101
Jan 4, 2024 $1.14
-18.61%
$113.94 billion $15,365
Jan 3, 2024 $1.4
+29.55%
$139.99 billion $352
Jan 2, 2024 $1.08
-0.01%
$108.06 billion $0.1
Jan 1, 2024 $1.08
-22.75%
$108.07 billion $200
Dec 31, 2023 $1.4
+29.45%
$139.9 billion $200
Dec 30, 2023 $1.08
-0.85%
$108.07 billion $938
Dec 29, 2023 $1.5
+0.00%
$150 billion $174
Dec 28, 2023 $1.5
+0.00%
$150 billion $174
Dec 27, 2023 $1.5
+0.00%
$150 billion $174
Dec 26, 2023 $1.5
+0.00%
$150 billion $174
Dec 25, 2023 $1.5
+0.00%
$150 billion $174
Dec 24, 2023 $1.5
+0.00%
$150 billion $174
Dec 23, 2023 $1.5
+0.00%
$150 billion $174
Dec 22, 2023 $1.5
+0.00%
$150 billion $174
Dec 21, 2023 $1.5
+0.00%
$150 billion $174
Dec 20, 2023 $1.5
+0.00%
$150 billion $174
Dec 19, 2023 $1.5
+0.00%
$150 billion $174
Dec 18, 2023 $1.5
+0.00%
$150 billion $174
Dec 17, 2023 $1.5
+0.00%
$150 billion $174
Dec 16, 2023 $1.5
+0.00%
$150 billion $174
Dec 15, 2023 $1.5
-24.18%
$150 billion $174
Dec 14, 2023 $1.98
+0.00%
$197.84 billion $110
Dec 13, 2023 $1.98
+0.00%
$197.84 billion $110
Dec 12, 2023 $1.98
+0.00%
$197.84 billion $110
Dec 11, 2023 $1.98
-0.04%
$197.84 billion $110
Dec 10, 2023 $1.98
+0.00%
$197.91 billion $285
Dec 9, 2023 $1.98
-0.89%
$197.91 billion $285