Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokoQRT Historical Data

TQRT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2023 $4.72
+0.13%
$471.62 billion $50
Aug 29, 2023 $4.71
-0.15%
$471.09 billion $50
Aug 28, 2023 $4.72
-0.35%
$471.71 billion $50
Aug 27, 2023 $4.73
-0.40%
$473.45 billion $50
Aug 26, 2023 $4.75
+0.70%
$475.24 billion $240
Aug 25, 2023 $4.72
-0.25%
$471.87 billion $238
Aug 24, 2023 $4.73
+0.40%
$473.31 billion $239
Aug 23, 2023 $4.72
+0.10%
$471.72 billion $238
Aug 22, 2023 $4.71
-0.26%
$470.97 billion $238
Aug 21, 2023 $4.72
-0.61%
$472.26 billion $238
Aug 20, 2023 $4.75
+0.20%
$475.29 billion $240
Aug 19, 2023 $4.74
+0.17%
$474.43 billion $239
Aug 18, 2023 $4.74
+0.01%
$473.82 billion $239
Aug 17, 2023 $4.74
-1.45%
$473.67 billion $199
Aug 16, 2023 $4.81
+0.22%
$481.03 billion $165
Aug 15, 2023 $4.8
+0.14%
$480.11 billion $250
Aug 14, 2023 $4.79
-0.02%
$479.4 billion $92
Aug 13, 2023 $4.79
-3.13%
$478.82 billion $92
Aug 12, 2023 $4.94
+5.45%
$494.2 billion $163
Aug 11, 2023 $4.69
+0.01%
$468.65 billion $71
Aug 10, 2023 $4.69
-0.03%
$468.56 billion $71
Aug 9, 2023 $4.69
-0.03%
$468.69 billion $71
Aug 8, 2023 $4.69
-0.13%
$468.94 billion $71
Aug 7, 2023 $4.69
+0.03%
$469.44 billion $43
Aug 6, 2023 $4.69
-2.32%
$468.89 billion $72
Aug 5, 2023 $4.8
+0.11%
$479.94 billion $89
Aug 4, 2023 $4.79
-0.09%
$479.39 billion $89
Aug 3, 2023 $4.8
+0.06%
$479.75 billion $89
Aug 2, 2023 $4.8
+0.27%
$479.71 billion $89
Aug 1, 2023 $4.78
-17.35%
$478.49 billion $89
Jul 31, 2023 $5.79
+0.00%
$578.86 billion $245
Jul 30, 2023 $5.79
-0.12%
$578.8 billion $245
Jul 29, 2023 $5.79
+0.02%
$579.44 billion $246
Jul 28, 2023 $5.79
+45.21%
$579.26 billion $246
Jul 27, 2023 $4.78
+0.09%
$477.76 billion $169
Jul 26, 2023 $4.77
+0.07%
$477.48 billion $199
Jul 25, 2023 $4.77
-0.06%
$476.92 billion $199
Jul 24, 2023 $4.77
-17.70%
$477.12 billion $199
Jul 23, 2023 $5.79
-0.24%
$579.4 billion $21
Jul 22, 2023 $5.81
+0.12%
$581.08 billion $21
Jul 21, 2023 $5.8
+0.00%
$580.34 billion $21
Jul 20, 2023 $5.81
-0.01%
$580.6 billion $21
Jul 19, 2023 $5.8
+0.07%
$580.38 billion $21
Jul 18, 2023 $4.8
+0.04%
$479.58 billion $42
Jul 17, 2023 $4.79
-0.37%
$479.22 billion $42
Jul 16, 2023 $4.82
+7.02%
$481.72 billion $21
Jul 15, 2023 $4.51
+0.06%
$450.51 billion $95
Jul 14, 2023 $4.5
+12.97%
$450.06 billion $95
Jul 13, 2023 $3.98
-20.18%
$398.4 billion $290
Jul 12, 2023 $6
+19.88%
$599.98 billion $912