Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokoQRT Historical Data

TQRT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2023 $4.8
-3.73%
$480.29 billion $134
Jul 10, 2023 $4.99
-0.07%
$498.82 billion $41
Jul 9, 2023 $4.99
+0.09%
$499.18 billion $105
Jul 8, 2023 $4.99
-0.10%
$498.66 billion $105
Jul 7, 2023 $4.99
-0.27%
$499.27 billion $105
Jul 6, 2023 $5
-43.82%
$500.14 billion $105
Jul 5, 2023 $8.9
+39.50%
$889.8 billion $63
Jul 4, 2023 $6.38
+0.10%
$637.86 billion $21
Jul 3, 2023 $6.37
-0.33%
$636.61 billion $21
Jul 2, 2023 $6.39
-0.01%
$638.7 billion $133
Jul 1, 2023 $6.38
+27.96%
$638.49 billion $154
Jun 30, 2023 $4.99
-13.99%
$498.94 billion $42
Jun 29, 2023 $5.8
-3.41%
$579.92 billion $331
Jun 28, 2023 $6
-14.12%
$600.47 billion $466
Jun 27, 2023 $6.99
-0.05%
$698.77 billion $681
Jun 26, 2023 $6.99
-0.08%
$698.96 billion $682
Jun 25, 2023 $6.99
-0.07%
$699.43 billion $682
Jun 24, 2023 $6.98
-0.10%
$698.32 billion $681
Jun 23, 2023 $6.99
+0.26%
$699.48 billion $682
Jun 22, 2023 $5.2
-5.58%
$519.67 billion $1,172
Jun 21, 2023 $5.46
-8.48%
$545.79 billion $1,397
Jun 20, 2023 $6.79
-2.49%
$679.14 billion $1,754
Download