TokoQRT Historical Data

TQRT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.35
+0.00%
$ 34.98 billion $ 22
Sep 17, 2025 $ 0.35
+0.00%
$ 34.98 billion $ 22
Sep 16, 2025 $ 0.35
-2.67%
$ 34.98 billion $ 22
Sep 15, 2025 $ 0.359
-1.35%
$ 35.94 billion $ 110
Sep 14, 2025 $ 0.364
+0.00%
$ 36.43 billion $ 132
Sep 13, 2025 $ 0.364
-3.95%
$ 36.43 billion $ 132
Sep 12, 2025 $ 0.379
+0.00%
$ 37.93 billion $ 0.01
Sep 11, 2025 $ 0.379
+0.00%
$ 37.93 billion $ 0.01
Sep 10, 2025 $ 0.379
+0.00%
$ 37.93 billion $ 0.01
Sep 9, 2025 $ 0.379
-0.13%
$ 37.93 billion $ 0.01
Sep 8, 2025 $ 0.38
-2.59%
$ 37.98 billion $ 132
Sep 7, 2025 $ 0.39
+0.00%
$ 38.99 billion $ 20
Sep 6, 2025 $ 0.39
-2.40%
$ 38.99 billion $ 20
Sep 5, 2025 $ 0.4
-11.08%
$ 39.95 billion $ 110
Sep 4, 2025 $ 0.449
-0.02%
$ 44.93 billion $ 131
Sep 3, 2025 $ 0.449
-4.32%
$ 44.94 billion $ 241
Sep 2, 2025 $ 0.47
-5.98%
$ 46.97 billion $ 110
Sep 1, 2025 $ 0.5
+0.00%
$ 49.96 billion $ 110
Aug 31, 2025 $ 0.5
+0.00%
$ 49.96 billion $ 110
Aug 30, 2025 $ 0.5
+0.00%
$ 49.96 billion $ 110
Aug 29, 2025 $ 0.5
+0.00%
$ 49.96 billion $ 110
Aug 28, 2025 $ 0.5
+0.00%
$ 49.96 billion $ 110
Aug 27, 2025 $ 0.5
-0.02%
$ 49.96 billion $ 110
Aug 26, 2025 $ 0.5
+0.00%
$ 49.97 billion $ 0.001
Aug 25, 2025 $ 0.5
+0.00%
$ 49.97 billion $ 110
Aug 24, 2025 $ 0.5
+0.00%
$ 49.97 billion $ 110
Aug 23, 2025 $ 0.5
+0.00%
$ 49.97 billion $ 110
Aug 22, 2025 $ 0.5
+0.00%
$ 49.97 billion $ 110
Aug 21, 2025 $ 0.5
+0.00%
$ 49.97 billion $ 110
Aug 20, 2025 $ 0.5
+0.00%
$ 49.97 billion $ 110
Aug 19, 2025 $ 0.5
+0.00%
$ 49.97 billion $ 110
Aug 18, 2025 $ 0.5
-3.87%
$ 49.97 billion $ 110
Aug 17, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Aug 16, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Aug 15, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Aug 14, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Aug 13, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Aug 12, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Aug 11, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Aug 10, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Aug 9, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Aug 8, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Aug 7, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Aug 6, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Aug 5, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Aug 4, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Aug 3, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Aug 2, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Aug 1, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Jul 31, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75