TokoQRT Historical Data

TQRT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Jul 29, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Jul 28, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Jul 27, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Jul 26, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Jul 25, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Jul 24, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Jul 23, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Jul 22, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Jul 21, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Jul 20, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Jul 19, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Jul 18, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Jul 17, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Jul 16, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Jul 15, 2025 $ 0.52
+0.00%
$ 51.98 billion $ 75
Jul 14, 2025 $ 0.52
-8.63%
$ 51.98 billion $ 75
Jul 13, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jul 12, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jul 11, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jul 10, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jul 9, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jul 8, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jul 7, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jul 6, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jul 5, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jul 4, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jul 3, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jul 2, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jul 1, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 30, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 29, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 28, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 27, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 26, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 25, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 24, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 23, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 22, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 21, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 20, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 19, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 18, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 17, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 16, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 15, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 14, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 13, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 12, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 11, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62