Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokoQRT Historical Data

TQRT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4 $1.98
-1.53%
$197.91 billion $1,331
Nov 27 $2.01
-0.82%
$200.99 billion $1,508
Nov 20 $2.03
-0.08%
$202.65 billion $933
Nov 13 $2.03
-0.23%
$202.84 billion $1,241
Nov 6 $2.03
-1.51%
$203.31 billion $736
Oct 30 $2.07
+0.93%
$206.34 billion $810
Oct 23 $2.05
+0.24%
$205.17 billion $941
Oct 16 $2.05
-0.42%
$204.75 billion $941
Oct 9 $2.06
+1.39%
$205.58 billion $809
Oct 2 $2.03
+35.29%
$203.19 billion $806
Sep 25 $1.5
-63.61%
$150.23 billion $1,269
Sep 18 $4.12
-0.23%
$412.97 billion $253
Sep 11 $4.14
+0.46%
$412.69 billion $254
Sep 4 $4.1
-12.84%
$412.33 billion $289
Aug 28 $4.71
-0.53%
$470.85 billion $347
Aug 21 $4.75
+0.02%
$473.45 billion $1,430
Aug 14 $4.74
-1.06%
$475.29 billion $1,185
Aug 7 $4.94
+5.31%
$478.82 billion $490
Jul 31 $4.69
-19.00%
$468.89 billion $764
Jul 24 $5.79
-0.16%
$578.8 billion $1,503
Jul 17 $5.79
+20.46%
$579.4 billion $189
Jul 10 $4.82
-3.50%
$481.72 billion $1,589
Jul 3 $4.99
-21.84%
$499.18 billion $524
Jun 26 $6.39
-8.70%
$638.7 billion $2,490
Jun 19 $6.98
+0.27%
$699.43 billion $5,686
Download