TokoQRT Historical Data

TQRT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 1.98
-1.53%
$ 197.91 billion $ 1,331
Nov 27 $ 2.01
-0.82%
$ 200.99 billion $ 1,508
Nov 20 $ 2.03
-0.08%
$ 202.65 billion $ 933
Nov 13 $ 2.03
-0.23%
$ 202.84 billion $ 1,241
Nov 6 $ 2.03
-1.51%
$ 203.31 billion $ 736
Oct 30 $ 2.07
+0.93%
$ 206.34 billion $ 810
Oct 23 $ 2.05
+0.24%
$ 205.17 billion $ 941
Oct 16 $ 2.05
-0.42%
$ 204.75 billion $ 941
Oct 9 $ 2.06
+1.39%
$ 205.58 billion $ 809
Oct 2 $ 2.03
+35.29%
$ 203.19 billion $ 806
Sep 25 $ 1.5
-63.61%
$ 150.23 billion $ 1,269
Sep 18 $ 4.12
-0.23%
$ 412.97 billion $ 253
Sep 11 $ 4.14
+0.46%
$ 412.69 billion $ 254
Sep 4 $ 4.1
-12.84%
$ 412.33 billion $ 289
Aug 28 $ 4.71
-0.53%
$ 470.85 billion $ 347
Aug 21 $ 4.75
+0.02%
$ 473.45 billion $ 1,430
Aug 14 $ 4.74
-1.06%
$ 475.29 billion $ 1,185
Aug 7 $ 4.94
+5.31%
$ 478.82 billion $ 490
Jul 31 $ 4.69
-19.00%
$ 468.89 billion $ 764
Jul 24 $ 5.79
-0.16%
$ 578.8 billion $ 1,503
Jul 17 $ 5.79
+20.46%
$ 579.4 billion $ 189
Jul 10 $ 4.82
-3.50%
$ 481.72 billion $ 1,589
Jul 3 $ 4.99
-21.84%
$ 499.18 billion $ 524
Jun 26 $ 6.39
-8.70%
$ 638.7 billion $ 2,490
Jun 19 $ 6.98
+0.27%
$ 699.43 billion $ 5,686
Download