TokoQRT Historical Data

TQRT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 9, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 8, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 7, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 6, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 5, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 4, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 3, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 2, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
Jun 1, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
May 31, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
May 30, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
May 29, 2025 $ 0.569
+0.00%
$ 56.89 billion $ 62
May 28, 2025 $ 0.569
-0.14%
$ 56.89 billion $ 62
May 27, 2025 $ 0.57
+42.50%
$ 56.97 billion $ 68
May 26, 2025 $ 0.4
+0.00%
$ 39.98 billion $ 22
May 25, 2025 $ 0.4
+0.00%
$ 39.98 billion $ 22
May 24, 2025 $ 0.4
+0.00%
$ 39.98 billion $ 22
May 23, 2025 $ 0.4
+18.04%
$ 39.98 billion $ 22
May 22, 2025 $ 0.339
+0.00%
$ 33.87 billion $ 71
May 21, 2025 $ 0.339
-43.54%
$ 33.87 billion $ 71
May 20, 2025 $ 0.6
+0.00%
$ 59.99 billion $ 43
May 19, 2025 $ 0.6
+0.00%
$ 59.99 billion $ 43
May 18, 2025 $ 0.6
+0.00%
$ 59.99 billion $ 43
May 17, 2025 $ 0.6
+0.00%
$ 59.99 billion $ 84
May 16, 2025 $ 0.6
+0.00%
$ 59.99 billion $ 84
May 15, 2025 $ 0.6
+0.15%
$ 59.99 billion $ 84
May 14, 2025 $ 0.599
+0.03%
$ 59.92 billion $ 84
May 13, 2025 $ 0.599
-0.32%
$ 59.87 billion $ 84
May 12, 2025 $ 0.6
+2.96%
$ 59.98 billion $ 84
May 11, 2025 $ 0.583
-0.02%
$ 58.27 billion $ 43
May 10, 2025 $ 0.582
-0.14%
$ 58.22 billion $ 43
May 9, 2025 $ 0.6
+0.15%
$ 59.95 billion $ 120
May 8, 2025 $ 0.598
-0.41%
$ 59.8 billion $ 119
May 7, 2025 $ 0.601
+0.18%
$ 60.08 billion $ 695
May 6, 2025 $ 0.999
-50.01%
$ 99.95 billion $ 2,271
May 5, 2025 $ 2
+0.30%
$ 199.94 billion $ 2,201
May 4, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
May 3, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
May 2, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
May 1, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 30, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 29, 2025 $ 1.99
+0.00%
$ -- $ 110
Apr 28, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 27, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 26, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 25, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 24, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 23, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110
Apr 22, 2025 $ 1.99
+0.00%
$ 199.35 billion $ 110