Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokoQRT Historical Data

TQRT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $1
+0.00%
$100.03 billion $199
Oct 2, 2024 $1
+0.01%
$100.03 billion $199
Oct 1, 2024 $1
+0.00%
$100.02 billion $132
Sep 30, 2024 $1
+0.00%
$100.02 billion $132
Sep 29, 2024 $1
+0.00%
$100.02 billion $132
Sep 28, 2024 $1
+0.00%
$100.02 billion $132
Sep 27, 2024 $1
+0.00%
$100.02 billion $132
Sep 26, 2024 $1
+0.00%
$100.02 billion $132
Sep 25, 2024 $1
+0.00%
$100.02 billion $132
Sep 24, 2024 $1
+0.00%
$100.02 billion $132
Sep 23, 2024 $1
+0.00%
$100.02 billion $132
Sep 22, 2024 $1
+0.00%
$100.02 billion $132
Sep 21, 2024 $1
+0.00%
$100.02 billion $132
Sep 20, 2024 $1
+0.00%
$100.02 billion $132
Sep 19, 2024 $1
+0.00%
$100.02 billion $132
Sep 18, 2024 $1
-0.02%
$100.02 billion $132
Sep 17, 2024 $1
+0.00%
$100.04 billion $529
Sep 16, 2024 $1
+1.00%
$100.04 billion $529
Sep 15, 2024 $0.991
+0.00%
$99.05 billion $22
Sep 14, 2024 $0.991
+0.00%
$99.05 billion $22
Sep 13, 2024 $0.991
+0.00%
$99.05 billion $22
Sep 12, 2024 $0.991
+0.00%
$99.05 billion $22
Sep 11, 2024 $0.991
+0.00%
$99.05 billion $22
Sep 10, 2024 $0.991
+0.00%
$99.05 billion $22
Sep 9, 2024 $0.991
+0.00%
$99.05 billion $22
Sep 8, 2024 $0.991
+0.00%
$99.05 billion $22
Sep 7, 2024 $0.991
+0.00%
$99.05 billion $22
Sep 6, 2024 $0.991
+0.00%
$99.05 billion $22
Sep 5, 2024 $0.991
+0.00%
$99.05 billion $22
Sep 4, 2024 $0.991
+0.00%
$99.05 billion $22
Sep 3, 2024 $0.991
+0.00%
$99.05 billion $22
Sep 2, 2024 $0.991
+0.00%
$99.05 billion $22
Sep 1, 2024 $0.991
+0.00%
$99.05 billion $22
Aug 31, 2024 $0.991
+0.00%
$99.05 billion $22
Aug 30, 2024 $0.991
+0.00%
$99.05 billion $22
Aug 29, 2024 $0.991
+0.00%
$99.05 billion $22
Aug 28, 2024 $0.991
+0.00%
$99.05 billion $22
Aug 27, 2024 $0.991
+0.00%
$99.05 billion $22
Aug 26, 2024 $0.991
+0.00%
$99.05 billion $22
Aug 25, 2024 $0.991
-0.03%
$99.05 billion $22
Aug 24, 2024 $0.991
+0.00%
$99.08 billion $1,033
Aug 23, 2024 $0.991
+0.00%
$99.08 billion $1,033
Aug 22, 2024 $0.991
+0.00%
$99.08 billion $1,033
Aug 21, 2024 $0.991
+0.00%
$99.08 billion $1,033
Aug 20, 2024 $0.991
+0.00%
$99.08 billion $1,033
Aug 19, 2024 $0.991
+0.00%
$99.08 billion $1,033
Aug 18, 2024 $0.991
+0.00%
$99.08 billion $1,033
Aug 17, 2024 $0.991
+0.00%
$99.08 billion $1,033
Aug 16, 2024 $0.991
-0.03%
$99.08 billion $1,033
Aug 15, 2024 $0.991
+0.00%
$99.11 billion $154