Coinranking
TokoQRT Historical Data
TQRT
| Date | | |
|---|---|---|
| Nov 3 | $ 0.499 | -12.24% |
| Oct 27 | $ 0.569 | +0.00% |
| Oct 20 | $ 0.569 | +77.89% |
| Oct 13 | $ 0.32 | -5.94% |
| Oct 6 | $ 0.34 | -0.56% |
| Sep 29 | $ 0.342 | +0.00% |
| Sep 22 | $ 0.342 | -2.29% |
| Sep 15 | $ 0.35 | -3.98% |
| Sep 8 | $ 0.364 | -6.57% |
| Sep 1 | $ 0.39 | -21.96% |
| Aug 25 | $ 0.5 | -0.02% |
| Aug 18 | $ 0.5 | -3.87% |
| Aug 11 | $ 0.52 | +0.00% |
| Aug 4 | $ 0.52 | +0.00% |
| Jul 28 | $ 0.52 | +0.00% |
| Jul 21 | $ 0.52 | +0.00% |
| Jul 14 | $ 0.52 | -8.63% |
| Jul 7 | $ 0.569 | +0.00% |
| Jun 30 | $ 0.569 | +0.00% |
| Jun 23 | $ 0.569 | +0.00% |
| Jun 16 | $ 0.569 | +0.00% |
| Jun 9 | $ 0.569 | +0.00% |
| Jun 2 | $ 0.569 | +0.00% |
| May 26 | $ 0.569 | +42.30% |
| May 19 | $ 0.4 | -33.36% |
| May 12 | $ 0.6 | +2.98% |
| May 5 | $ 0.582 | -70.79% |
| Apr 28 | $ 1.99 | +0.00% |
| Apr 21 | $ 1.99 | +0.00% |
| Apr 14 | $ 1.99 | +0.00% |
| Apr 7 | $ 1.99 | +0.00% |
| Mar 31 | $ 1.99 | +0.00% |
| Mar 24 | $ 1.99 | +0.00% |
| Mar 17 | $ 1.99 | +0.00% |
| Mar 10 | $ 1.99 | +0.00% |
| Mar 3 | $ 1.99 | +0.00% |
| Feb 24 | $ 1.99 | +0.00% |
| Feb 17 | $ 1.99 | +0.00% |
| Feb 10 | $ 1.99 | +0.00% |
| Feb 3 | $ 1.99 | +0.00% |
| Jan 27 | $ 1.99 | +0.00% |
| Jan 20 | $ 1.99 | -0.10% |
| Jan 13 | $ 2 | -0.10% |
| Jan 6 | $ 2 | +0.00% |
| Dec 30 | $ 2 | +0.00% |
| Dec 23 | $ 2 | -0.10% |
| Dec 16 | $ 1.35 | +0.04% |
| Dec 9 | $ 1.35 | +0.00% |
| Dec 2 | $ 1.35 | +34.93% |
| Nov 25 | $ 1 | +0.00% |
Previous Next