Coinranking
TokoQRT Historical Data
TQRT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3 | $0.499 | -12.24% | ||
| Oct 27 | $0.569 | +0.00% | ||
| Oct 20 | $0.569 | +77.89% | ||
| Oct 13 | $0.32 | -5.94% | ||
| Oct 6 | $0.34 | -0.56% | ||
| Sep 29 | $0.342 | +0.00% | ||
| Sep 22 | $0.342 | -2.29% | ||
| Sep 15 | $0.35 | -3.98% | ||
| Sep 8 | $0.364 | -6.57% | ||
| Sep 1 | $0.39 | -21.96% | ||
| Aug 25 | $0.5 | -0.02% | ||
| Aug 18 | $0.5 | -3.87% | ||
| Aug 11 | $0.52 | +0.00% | ||
| Aug 4 | $0.52 | +0.00% | ||
| Jul 28 | $0.52 | +0.00% | ||
| Jul 21 | $0.52 | +0.00% | ||
| Jul 14 | $0.52 | -8.63% | ||
| Jul 7 | $0.569 | +0.00% | ||
| Jun 30 | $0.569 | +0.00% | ||
| Jun 23 | $0.569 | +0.00% | ||
| Jun 16 | $0.569 | +0.00% | ||
| Jun 9 | $0.569 | +0.00% | ||
| Jun 2 | $0.569 | +0.00% | ||
| May 26 | $0.569 | +42.30% | ||
| May 19 | $0.4 | -33.36% | ||
| May 12 | $0.6 | +2.98% | ||
| May 5 | $0.582 | -70.79% | ||
| Apr 28 | $1.99 | +0.00% | ||
| Apr 21 | $1.99 | +0.00% | ||
| Apr 14 | $1.99 | +0.00% | ||
| Apr 7 | $1.99 | +0.00% | ||
| Mar 31 | $1.99 | +0.00% | ||
| Mar 24 | $1.99 | +0.00% | ||
| Mar 17 | $1.99 | +0.00% | ||
| Mar 10 | $1.99 | +0.00% | ||
| Mar 3 | $1.99 | +0.00% | ||
| Feb 24 | $1.99 | +0.00% | ||
| Feb 17 | $1.99 | +0.00% | ||
| Feb 10 | $1.99 | +0.00% | ||
| Feb 3 | $1.99 | +0.00% | ||
| Jan 27 | $1.99 | +0.00% | ||
| Jan 20 | $1.99 | -0.10% | ||
| Jan 13 | $2 | -0.10% | ||
| Jan 6 | $2 | +0.00% | ||
| Dec 30 | $2 | +0.00% | ||
| Dec 23 | $2 | -0.10% | ||
| Dec 16 | $1.35 | +0.04% | ||
| Dec 9 | $1.35 | +0.00% | ||
| Dec 2 | $1.35 | +34.93% | ||
| Nov 25 | $1 | +0.00% | ||
Previous Next