Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viral Chain Historical Data

VIRAX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2019 $0.0₅851
+0.09%
$-- $0.01
Nov 16, 2019 $0.0₅851
+0.00%
$-- $0.01
Nov 15, 2019 $0.0₅851
-2.07%
$-- $2
Nov 14, 2019 $0.0₅869
-1.45%
$-- $9
Nov 13, 2019 $0.0₅882
-0.63%
$-- $0
Nov 12, 2019 $0.0₅887
+1.01%
$-- $0
Nov 11, 2019 $0.0₅89
-1.77%
$-- $0
Nov 10, 2019 $0.0₅907
+2.38%
$-- $0
Nov 9, 2019 $0.0₅886
+0.27%
$-- $6
Nov 8, 2019 $0.0₅884
-4.50%
$-- $0
Nov 7, 2019 $0.0₅926
-1.31%
$-- $0
Nov 6, 2019 $0.0₅938
+0.12%
$-- $3
Nov 5, 2019 $0.0₅935
-50.36%
$-- $0
Nov 4, 2019 $0.0000188
+2.24%
$-- $0
Nov 3, 2019 $0.0₅923
-1.01%
$-- $0.001
Nov 2, 2019 $0.0₅932
+1.03%
$-- $0.001
Nov 1, 2019 $0.0₅923
+0.92%
$-- $20
Oct 31, 2019 $0.0₅914
-0.12%
$-- $8
Oct 30, 2019 $0.0₅916
-51.17%
$-- $1
Oct 29, 2019 $0.0000188
+1.73%
$-- $0
Oct 28, 2019 $0.0000184
+93.49%
$-- $3
Oct 27, 2019 $0.0₅953
+3.27%
$-- $0
Oct 26, 2019 $0.0₅918
-47.06%
$-- $5
Oct 25, 2019 $0.0000173
+15.17%
$-- $31
Oct 24, 2019 $0.0000151
-0.27%
$-- $22
Oct 23, 2019 $0.0000151
-7.57%
$-- $17
Oct 22, 2019 $0.0000163
-0.91%
$-- $1
Oct 21, 2019 $0.0000165
-0.10%
$-- $6
Oct 20, 2019 $0.0000165
+104.68%
$-- $5
Oct 19, 2019 $0.0₅805
-50.04%
$-- $6
Oct 18, 2019 $0.0000161
+98.31%
$-- $93
Oct 17, 2019 $0.0₅813
-49.96%
$-- $0
Oct 16, 2019 $0.0000162
+98.54%
$-- $31
Oct 15, 2019 $0.0₅818
-50.54%
$-- $18
Oct 14, 2019 $0.0000165
-0.61%
$-- $33
Oct 13, 2019 $0.0000166
-0.15%
$-- $10
Oct 12, 2019 $0.0000167
+0.48%
$-- $1
Oct 11, 2019 $0.0000166
+94.30%
$-- $11
Oct 10, 2019 $0.0₅855
-66.93%
$-- $383
Oct 9, 2019 $0.0000258
+4.39%
$-- $22
Oct 8, 2019 $0.0000246
-25.55%
$-- $29,878
Oct 7, 2019 $0.0000331
+4.60%
$-- $140
Oct 6, 2019 $0.0000317
+29.32%
$-- $27,000
Oct 5, 2019 $0.0000245
-40.15%
$-- $25,539
Oct 4, 2019 $0.0000411
-17.72%
$-- $28,856
Oct 3, 2019 $0.00005
-1.57%
$-- $10
Oct 2, 2019 $0.0000508
+51.08%
$-- $28,654
Oct 1, 2019 $0.0000336
-18.92%
$-- $9,922
Sep 30, 2019 $0.0000415
-14.77%
$-- $30,106
Sep 29, 2019 $0.0000486
+17.65%
$-- $6