Viral Chain Historical Data

VIRAX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 1, 2020 $ 0.0₅927
+0.04%
$ -- $ 0.1
Jan 31, 2020 $ 0.0₅927
-1.83%
$ -- $ 0.1
Jan 27, 2020 $ 0.0₅864
+0.95%
$ -- $ 1
Jan 26, 2020 $ 0.0₅856
+2.60%
$ -- $ 1
Jan 25, 2020 $ 0.0₅834
-0.19%
$ -- $ 1
Jan 24, 2020 $ 0.0₅846
+0.82%
$ -- $ 0.1
Jan 23, 2020 $ 0.0₅839
-3.19%
$ -- $ 0.1
Jan 22, 2020 $ 0.0₅866
-0.51%
$ -- $ 0.001
Jan 19, 2020 $ 0.0₅912
+2.03%
$ -- $ 0
Jan 18, 2020 $ 0.0₅894
-0.32%
$ -- $ 0
Jan 16, 2020 $ 0.0₅869
-0.80%
$ -- $ 0.001
Jan 15, 2020 $ 0.0₅876
-0.24%
$ -- $ 0.001
Jan 14, 2020 $ 0.0₅878
+8.06%
$ -- $ 0.001
Jan 13, 2020 $ 0.0₅813
-0.39%
$ -- $ 0
Jan 12, 2020 $ 0.0₅817
+1.68%
$ -- $ 0.1
Jan 11, 2020 $ 0.0₅803
-1.36%
$ -- $ 0
Jan 10, 2020 $ 0.0₅783
-0.54%
$ -- $ 0
Jan 9, 2020 $ 0.0₅787
-2.59%
$ -- $ 0
Jan 8, 2020 $ 0.0₅808
+0.18%
$ -- $ 0
Jan 3, 2020 $ 0.0₅737
+5.30%
$ -- $ 0
Jan 2, 2020 $ 0.0₅7
-2.19%
$ -- $ 0
Dec 29, 2019 $ 0.0₅735
+0.44%
$ -- $ 0
Dec 28, 2019 $ 0.0₅732
+0.50%
$ -- $ 0
Dec 27, 2019 $ 0.0₅728
+0.68%
$ -- $ 0
Dec 25, 2019 $ 0.0₅722
-1.38%
$ -- $ 0
Dec 24, 2019 $ 0.0₅732
-1.66%
$ -- $ 0
Dec 23, 2019 $ 0.0₅736
-2.01%
$ -- $ 0
Dec 22, 2019 $ 0.0₅751
+3.88%
$ -- $ 0
Dec 21, 2019 $ 0.0₅723
+0.31%
$ -- $ 0.001
Dec 19, 2019 $ 0.0₅722
-1.87%
$ -- $ 3
Dec 18, 2019 $ 0.0₅736
+10.06%
$ -- $ 3
Dec 17, 2019 $ 0.0₅67
-3.60%
$ -- $ 1
Dec 16, 2019 $ 0.0₅695
-0.64%
$ -- $ 3
Dec 8, 2019 $ 0.0₅749
-0.88%
$ -- $ 0
Dec 7, 2019 $ 0.0₅756
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.0₅759
+1.28%
$ -- $ 1
Dec 5, 2019 $ 0.0₅752
+2.65%
$ -- $ 0
Dec 4, 2019 $ 0.0₅738
+1.48%
$ -- $ 1
Dec 2, 2019 $ 0.0₅745
+0.19%
$ -- $ 0
Dec 1, 2019 $ 0.0₅744
-1.95%
$ -- $ 0
Nov 30, 2019 $ 0.0₅759
-2.38%
$ -- $ 0
Nov 29, 2019 $ 0.0₅778
+3.95%
$ -- $ 1
Nov 28, 2019 $ 0.0₅749
-0.99%
$ -- $ 0
Nov 27, 2019 $ 0.0₅758
-0.20%
$ -- $ 0
Nov 24, 2019 $ 0.0₅727
-1.46%
$ -- $ 0
Nov 23, 2019 $ 0.0₅738
-0.46%
$ -- $ 0
Nov 22, 2019 $ 0.0₅738
+2.26%
$ -- $ 0
Nov 19, 2019 $ 0.0₅817
-1.53%
$ -- $ 0.00001
Nov 18, 2019 $ 0.0₅829
-3.31%
$ -- $ 0.00001
Download