StreetStrategy Historical Data

STREET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000934
+0.68%
$ 933,573 $ 627
Mar 10, 2026 $ 0.000926
+1.56%
$ 926,455 $ 692
Mar 9, 2026 $ 0.000915
+5.55%
$ 915,201 $ 3,456
Mar 8, 2026 $ 0.00087
+0.74%
$ 870,430 $ 2,953
Mar 7, 2026 $ 0.000865
-3.02%
$ 865,451 $ 2,646
Mar 6, 2026 $ 0.000893
-3.81%
$ 893,470 $ 1,496
Mar 5, 2026 $ 0.00093
-5.50%
$ 930,160 $ 18,672
Mar 4, 2026 $ 0.000979
+9.62%
$ 979,140 $ 3,915
Mar 3, 2026 $ 0.000896
-0.12%
$ 896,085 $ 3,229
Mar 2, 2026 $ 0.000898
+5.27%
$ 897,880 $ 4,340
Mar 1, 2026 $ 0.000853
-1.00%
$ 852,907 $ 1,251
Feb 28, 2026 $ 0.000862
+6.12%
$ 862,101 $ 7,025
Feb 27, 2026 $ 0.000812
-0.27%
$ 812,486 $ 8,165
Feb 26, 2026 $ 0.000816
+3.92%
$ 816,187 $ 6,252
Feb 25, 2026 $ 0.000795
+19.36%
$ 795,219 $ 12,397
Feb 24, 2026 $ 0.000667
+1.78%
$ 666,810 $ 5,163
Feb 23, 2026 $ 0.000657
-12.16%
$ 657,005 $ 8,380
Feb 22, 2026 $ 0.000749
+0.50%
$ 748,956 $ 8,163
Feb 21, 2026 $ 0.000746
-3.20%
$ 746,062 $ 17,347
Feb 20, 2026 $ 0.000769
+10.13%
$ 768,797 $ 7,041
Feb 19, 2026 $ 0.000698
-2.68%
$ 698,279 $ 5,789
Feb 18, 2026 $ 0.000716
-4.68%
$ 716,093 $ 8,056
Feb 17, 2026 $ 0.000751
-4.01%
$ 751,172 $ 3,737
Feb 16, 2026 $ 0.000781
-11.49%
$ 781,320 $ 19,620
Feb 15, 2026 $ 0.000881
-5.63%
$ 880,585 $ 9,507
Feb 14, 2026 $ 0.00095
+1.62%
$ 949,514 $ 2,323
Feb 13, 2026 $ 0.000935
-8.38%
$ 934,899 $ 19,784
Feb 12, 2026 $ 0.00102
+0.42%
$ 1.02 million $ 5,880
Feb 11, 2026 $ 0.00102
-0.75%
$ 1.02 million $ 8,409
Feb 10, 2026 $ 0.00102
+0.40%
$ 1.02 million $ 8,585
Feb 9, 2026 $ 0.00102
+12.14%
$ 1.02 million $ 16,456
Feb 8, 2026 $ 0.000904
+10.33%
$ 904,050 $ 31,813
Feb 7, 2026 $ 0.000806
+2.50%
$ 806,386 $ 8,186
Feb 6, 2026 $ 0.00079
+14.01%
$ 789,602 $ 1,493
Feb 5, 2026 $ 0.0007
-11.60%
$ 699,796 $ 30,897
Feb 4, 2026 $ 0.00109
-10.84%
$ 1.09 million $ 26,928
Feb 3, 2026 $ 0.00123
-3.90%
$ 1.23 million $ 13,886
Feb 2, 2026 $ 0.00128
-12.95%
$ 1.28 million $ 63,602
Feb 1, 2026 $ 0.00149
-3.74%
$ 1.49 million $ 12,875
Jan 31, 2026 $ 0.00155
-9.20%
$ 1.55 million $ 15,975
Jan 30, 2026 $ 0.0017
-9.03%
$ 1.7 million $ 26,854
Jan 29, 2026 $ 0.00187
-0.32%
$ 1.87 million $ 37,353
Jan 28, 2026 $ 0.00188
-6.19%
$ 1.88 million $ 23,377
Jan 27, 2026 $ 0.00202
-7.34%
$ 2.02 million $ 91,143
Jan 26, 2026 $ 0.00218
+33.95%
$ 2.18 million $ 95,498
Jan 25, 2026 $ 0.00162
+38.31%
$ 1.62 million $ 163,721
Jan 24, 2026 $ 0.00117
+60.40%
$ 1.17 million $ 109,038
Jan 23, 2026 $ 0.000731
-0.28%
$ 730,618 $ 42,034
Jan 22, 2026 $ 0.000627
+27.37%
$ 627,493 $ 56,071
Jan 21, 2026 $ 0.000496
+8.68%
$ 496,037 $ 26,612