StreetStrategy Historical Data

STREET Page 2
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.000607
+0.00%
$ 606,699 $ 2,779
4:24 PM $ 0.000607
+0.00%
$ 607,082 $ 2,782
4:09 PM $ 0.000608
+0.00%
$ 607,716 $ 2,783
3:54 PM $ 0.000608
+0.00%
$ 607,930 $ 2,781
3:39 PM $ 0.000607
+0.00%
$ 607,370 $ 2,777
3:24 PM $ 0.000607
+0.00%
$ 606,602 $ 2,774
3:09 PM $ 0.000606
+0.00%
$ 605,939 $ 2,779
2:54 PM $ 0.000607
+0.00%
$ 607,110 $ 2,776
2:39 PM $ 0.000606
+0.00%
$ 606,273 $ 2,788
2:24 PM $ 0.000609
+0.00%
$ 609,036 $ 2,793
2:09 PM $ 0.00061
+0.00%
$ 610,150 $ 2,791
1:54 PM $ 0.00061
+0.00%
$ 609,554 $ 2,794
1:39 PM $ 0.00061
+0.00%
$ 610,350 $ 2,184
1:24 PM $ 0.00061
+0.00%
$ 610,326 $ 2,192
1:09 PM $ 0.000613
+0.00%
$ 612,552 $ 2,192
12:54 PM $ 0.000612
+0.00%
$ 612,491 $ 2,189
12:39 PM $ 0.000612
+0.00%
$ 611,668 $ 2,184
12:24 PM $ 0.00061
+0.00%
$ 610,295 $ 2,183
12:09 PM $ 0.00061
+0.00%
$ 610,076 $ 2,185
11:54 AM $ 0.000611
+0.00%
$ 610,601 $ 2,180
11:39 AM $ 0.000609
+0.00%
$ 609,347 $ 2,182
11:24 AM $ 0.00061
+0.00%
$ 609,817 $ 2,181
11:09 AM $ 0.00061
+0.00%
$ 609,603 $ 2,181
10:54 AM $ 0.00061
+0.00%
$ 609,649 $ 2,177
10:39 AM $ 0.000608
+0.00%
$ 608,442 $ 2,175
10:24 AM $ 0.000608
+0.00%
$ 607,935 $ 2,175
10:09 AM $ 0.000608
+0.00%
$ 607,816 $ 2,175
9:54 AM $ 0.000608
+0.00%
$ 607,990 $ 2,174
9:39 AM $ 0.000608
+0.00%
$ 607,648 $ 2,178
9:24 AM $ 0.000609
+0.00%
$ 608,673 $ 2,181
9:09 AM $ 0.00061
+0.00%
$ 609,651 $ 2,184
8:54 AM $ 0.00061
+0.00%
$ 610,390 $ 2,186
8:39 AM $ 0.000611
+0.00%
$ 611,007 $ 2,139
8:24 AM $ 0.000611
+0.00%
$ 611,060 $ 2,141
8:09 AM $ 0.000611
+0.00%
$ 611,405 $ 2,144
7:54 AM $ 0.000612
+0.00%
$ 612,288 $ 2,141
7:39 AM $ 0.000612
+0.00%
$ 611,501 $ 2,136
7:24 AM $ 0.00061
+0.00%
$ 610,122 $ 2,135
7:09 AM $ 0.00061
+0.00%
$ 609,846 $ 2,133
6:54 AM $ 0.000609
+0.00%
$ 609,219 $ 2,132
6:39 AM $ 0.000609
+0.00%
$ 609,100 $ 2,137
6:24 AM $ 0.00061
+0.00%
$ 610,445 $ 2,138
6:09 AM $ 0.000611
+0.00%
$ 610,815 $ 2,143
5:54 AM $ 0.000612
+0.00%
$ 612,226 $ 2,163
5:39 AM $ 0.000611
+0.00%
$ 610,643 $ 2,163
5:24 AM $ 0.000611
+0.00%
$ 610,615 $ 2,166
5:09 AM $ 0.000611
+0.00%
$ 611,340 $ 2,165
Download