OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000122
+0.00%
$ -- $ 70,414
Jul 30, 2026 $ 0.0₆439
-3.51%
$ -- $ 256
Jul 27, 2026 $ 0.0₉192
+0.12%
$ -- $ 3
Jul 24, 2026 $ 0.0₁₀774
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.0₁₀807
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.0₈316
-4.72%
$ -- $ 1
Jul 21, 2026 $ 0.0₈948
-99.99%
$ -- $ 2
Jul 20, 2026 $ 0.0000991
-1.58%
$ -- $ 121.91 million
Download