ARDUINO-CLI github.com/arduino/ARDUINO-CLI Historical Data

ARDUINO-CLI
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0107
+0.00%
$ 10.69 million $ 345,990
May 24, 11 AM $ 0.00497
+0.00%
$ 4.97 million $ 455,010
May 23, 8 PM $ 0.00529
+0.00%
$ 5.29 million $ 339,018
May 23, 12 PM $ 0.005
+0.00%
$ 5 million $ 244,930
May 19, 7 PM $ 0.00307
+0.00%
$ 3.07 million $ 352,012
May 6, 7 AM $ 0.000763
+0.00%
$ 763,029 $ 124,821
May 5, 8 AM $ 0.000679
+0.00%
$ 678,798 $ 35,176
May 1, 11 AM $ 0.000482
+0.00%
$ 481,748 $ 38,416
Apr 20, 7 AM $ 0.000183
+0.00%
$ 182,914 $ 17,295
Apr 18, 11 PM $ 0.000165
+0.00%
$ 164,993 $ 12,562
Apr 14, 2 AM $ 0.000122
+0.00%
$ 121,841 $ 8,940
Mar 25, 2 AM $ 0.000019
+0.00%
$ 19,017 $ 2,475
Mar 24, 3 PM $ 0.0000191
+0.00%
$ -- $ 1,038
Mar 23, 3 AM $ 0.0000198
+0.00%
$ 19,785 $ 4,506
Mar 23, 2 AM $ 0.0000216
+0.00%
$ 21,636 $ 3,755
Mar 22, 9 PM $ 0.0000217
+0.00%
$ 21,748 $ 2,548
Mar 20, 2 PM $ 0.0000201
+0.00%
$ 20,067 $ 2,209
Mar 20, 1 PM $ 0.0000194
+0.00%
$ 19,416 $ 1,675
Mar 18, 1 PM $ 0.0000243
+0.00%
$ -- $ 7,122
Mar 18, 5 AM $ 0.0000237
+0.00%
$ 23,667 $ 7,393
Mar 18, 3 AM $ 0.0000268
+0.00%
$ 26,790 $ 5,657
Mar 17, 8 PM $ 0.0000282
+0.00%
$ -- $ 4,883
Mar 17, 9 AM $ 0.0000231
+0.00%
$ 23,112 $ 3,000
Mar 17, 8 AM $ 0.000021
-3.74%
$ 20,988 $ 2,056
Mar 14, 8 AM $ 0.0000222
+0.00%
$ 22,173 $ 4,771
Mar 11, 6 PM $ 0.0000193
-1.17%
$ 19,346 $ 6,331
Mar 11, 3 PM $ 0.0000191
-3.56%
$ 19,136 $ 5,799
Mar 11, 2 PM $ 0.0000211
+10.64%
$ 21,144 $ 5,272
Mar 11, 1 PM $ 0.0000202
-6.96%
$ 20,179 $ 3,703
Mar 11, 12 PM $ 0.0000205
+8.96%
$ 20,479 $ 1,551
Mar 11, 4 AM $ 0.0000177
+6.45%
$ 17,686 $ 2,213
Mar 11, 3 AM $ 0.0000173
+0.00%
$ 17,337 $ 1,818
Mar 11, 2 AM $ 0.0000171
+0.00%
$ 17,138 $ 7,979
Mar 11, 1 AM $ 0.0000186
+13.63%
$ 18,595 $ 7,338
Mar 10, 11 PM $ 0.0000169
+0.00%
$ 16,875 $ 5,191
Mar 10, 7 PM $ 0.000015
+5.30%
$ 14,963 $ 3,801
Mar 10, 6 PM $ 0.0000146
+0.64%
$ 14,617 $ 3,349
Mar 10, 4 PM $ 0.0000137
-2.22%
$ 13,749 $ 2,491
Mar 10, 3 PM $ 0.0000138
-0.44%
$ 13,791 $ 2,105
Mar 10, 2 PM $ 0.000015
+11.15%
$ 14,954 $ 1,488
Mar 10, 7 AM $ 0.0000114
+0.00%
$ 11,445 $ 6,597
Mar 10, 4 AM $ 0.0000122
+5.73%
$ 12,196 $ 6,327
Mar 10, 2 AM $ 0.0000127
+12.16%
$ 12,735 $ 5,326
Mar 10, 1 AM $ 0.0000121
-8.14%
$ 12,118 $ 4,444
Mar 9, 11 PM $ 0.0000134
+0.00%
$ 13,386 $ 3,060
Mar 9, 10 PM $ 0.0000119
+0.00%
$ 11,947 $ 2,518
Mar 9, 8 PM $ 0.0000132
+10.37%
$ 13,203 $ 1,985
Mar 9, 7 PM $ 0.0000129
+0.00%
$ 12,893 $ 825
Mar 7, 5 PM $ 0.0₅411
+0.00%
$ 4,109 $ 183
Mar 2, 10 PM $ 0.0₅401
+0.00%
$ 4,007 $ 2
Download