ARDUINO-CLI github.com/arduino/ARDUINO-CLI Historical Data

ARDUINO-CLI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0₅377
+0.00%
$ 3,771 $ 187
Jul 11, 4 AM $ 0.0₅338
+0.00%
$ 3,383 $ 62
Jul 11, 2 AM $ 0.0₅307
+0.00%
$ 3,071 $ 42
Jul 10, 2 PM $ 0.0₅307
+0.00%
$ 3,066 $ 21
Jul 9, 10 AM $ 0.0₅293
+0.00%
$ 2,929 $ 236
Jul 9, 9 AM $ 0.0₅314
+0.00%
$ 3,145 $ 150
Jul 7, 12 PM $ 0.187
+0.00%
$ 187.11 million $ 3.7 million
Jul 7, 11 AM $ 0.194
+0.00%
$ 193.68 million $ 878,138
Jul 7, 12 AM $ 0.188
+0.00%
$ 187.81 million $ 442,919
Jul 6, 5 PM $ 0.185
+0.00%
$ 184.95 million $ 5 million
Jul 5, 5 PM $ 0.175
+0.00%
$ 175.36 million $ 17.01 million
Jul 5, 9 AM $ 0.186
+0.00%
$ 186.03 million $ 11.31 million
Jul 5, 4 AM $ 0.169
+0.00%
$ 168.99 million $ 4.09 million
Jul 4, 10 PM $ 0.171
+0.00%
$ 170.65 million $ 2.18 million
Jul 2, 8 PM $ 0.154
+0.00%
$ 153.56 million $ 20.16 million
Jul 2, 6 PM $ 0.153
+0.00%
$ 153 million $ 8.11 million
Jun 30, 9 PM $ 0.131
+12.88%
$ 131.46 million $ 19.61 million
Jun 29, 6 PM $ 0.117
+0.00%
$ 116.51 million $ 9.98 million
Jun 29, 12 AM $ 0.0961
+0.00%
$ 96.08 million $ 6.76 million
Jun 27, 1 PM $ 0.0884
+0.00%
$ 88.43 million $ 6.32 million
Jun 26, 8 AM $ 0.0957
+0.00%
$ 95.72 million $ 19.13 million
Jun 20, 1 PM $ 0.0547
+0.00%
$ 54.72 million $ 3.38 million
Jun 17, 12 AM $ 0.0412
+0.00%
$ 41.16 million $ 5.43 million
Jun 16, 12 PM $ 0.0366
-5.52%
$ 36.57 million $ 3.77 million
Jun 9, 7 AM $ 0.0174
+0.00%
$ 17.41 million $ 2.61 million
Jun 7, 7 AM $ 0.016
+0.00%
$ -- $ 1.13 million
Jun 6, 5 AM $ 0.0158
+0.00%
$ 15.79 million $ 4.59 million
Jun 5, 1 PM $ 0.0193
+0.00%
$ 19.31 million $ 9.67 million
Jun 5, 12 PM $ 0.0216
+0.00%
$ 21.64 million $ 9.06 million
Jun 4, 10 PM $ 0.0283
+0.00%
$ 28.26 million $ 6.79 million
Jun 4, 8 PM $ 0.0226
+0.00%
$ 22.6 million $ 5.35 million
Jun 4, 7 PM $ 0.0202
+11.80%
$ 20.19 million $ 4.65 million
Jun 4, 6 PM $ 0.0164
+0.00%
$ 16.42 million $ 3.47 million
Jun 4, 2 PM $ 0.0145
+0.00%
$ 14.49 million $ 1.72 million
Jun 4, 1 PM $ 0.0144
+0.00%
$ 14.4 million $ 1.73 million
Jun 4, 11 AM $ 0.0134
+0.00%
$ 13.39 million $ 1.52 million
May 29, 7 AM $ 0.0107
+0.00%
$ 10.69 million $ 345,990
May 24, 11 AM $ 0.00497
+0.00%
$ 4.97 million $ 455,010
May 23, 8 PM $ 0.00529
+0.00%
$ 5.29 million $ 339,018
May 23, 12 PM $ 0.005
+0.00%
$ 5 million $ 244,930
May 19, 7 PM $ 0.00307
+0.00%
$ 3.07 million $ 352,012
May 6, 7 AM $ 0.000763
+0.00%
$ 763,029 $ 124,821
May 5, 8 AM $ 0.000679
+0.00%
$ 678,798 $ 35,176
May 1, 11 AM $ 0.000482
+0.00%
$ 481,748 $ 38,416
Apr 20, 7 AM $ 0.000183
+0.00%
$ 182,914 $ 17,295
Apr 18, 11 PM $ 0.000165
+0.00%
$ 164,993 $ 12,562
Apr 14, 2 AM $ 0.000122
+0.00%
$ 121,841 $ 8,940
Mar 25, 2 AM $ 0.000019
+0.00%
$ 19,017 $ 2,475
Mar 24, 3 PM $ 0.0000191
+0.00%
$ -- $ 1,038
Mar 23, 3 AM $ 0.0000198
+0.00%
$ 19,785 $ 4,506