ARDUINO-CLI github.com/arduino/ARDUINO-CLI Historical Data

ARDUINO-CLI Page 3
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0000216
+0.00%
$ 21,636 $ 3,755
Mar 22, 9 PM $ 0.0000217
+0.00%
$ 21,748 $ 2,548
Mar 20, 2 PM $ 0.0000201
+0.00%
$ 20,067 $ 2,209
Mar 20, 1 PM $ 0.0000194
+0.00%
$ 19,416 $ 1,675
Mar 18, 1 PM $ 0.0000243
+0.00%
$ -- $ 7,122
Mar 18, 5 AM $ 0.0000237
+0.00%
$ 23,667 $ 7,393
Mar 18, 3 AM $ 0.0000268
+0.00%
$ 26,790 $ 5,657
Mar 17, 8 PM $ 0.0000282
+0.00%
$ -- $ 4,883
Mar 17, 9 AM $ 0.0000231
+0.00%
$ 23,112 $ 3,000
Mar 17, 8 AM $ 0.000021
-3.74%
$ 20,988 $ 2,056
Mar 14, 8 AM $ 0.0000222
+0.00%
$ 22,173 $ 4,771
Mar 11, 6 PM $ 0.0000193
-1.17%
$ 19,346 $ 6,331
Mar 11, 3 PM $ 0.0000191
-3.56%
$ 19,136 $ 5,799
Mar 11, 2 PM $ 0.0000211
+10.64%
$ 21,144 $ 5,272
Mar 11, 1 PM $ 0.0000202
-6.96%
$ 20,179 $ 3,703
Mar 11, 12 PM $ 0.0000205
+8.96%
$ 20,479 $ 1,551
Mar 11, 4 AM $ 0.0000177
+6.45%
$ 17,686 $ 2,213
Mar 11, 3 AM $ 0.0000173
+0.00%
$ 17,337 $ 1,818
Mar 11, 2 AM $ 0.0000171
+0.00%
$ 17,138 $ 7,979
Mar 11, 1 AM $ 0.0000186
+13.63%
$ 18,595 $ 7,338
Mar 10, 11 PM $ 0.0000169
+0.00%
$ 16,875 $ 5,191
Mar 10, 7 PM $ 0.000015
+5.30%
$ 14,963 $ 3,801
Mar 10, 6 PM $ 0.0000146
+0.64%
$ 14,617 $ 3,349
Mar 10, 4 PM $ 0.0000137
-2.22%
$ 13,749 $ 2,491
Mar 10, 3 PM $ 0.0000138
-0.44%
$ 13,791 $ 2,105
Mar 10, 2 PM $ 0.000015
+11.15%
$ 14,954 $ 1,488
Mar 10, 7 AM $ 0.0000114
+0.00%
$ 11,445 $ 6,597
Mar 10, 4 AM $ 0.0000122
+5.73%
$ 12,196 $ 6,327
Mar 10, 2 AM $ 0.0000127
+12.16%
$ 12,735 $ 5,326
Mar 10, 1 AM $ 0.0000121
-8.14%
$ 12,118 $ 4,444
Mar 9, 11 PM $ 0.0000134
+0.00%
$ 13,386 $ 3,060
Mar 9, 10 PM $ 0.0000119
+0.00%
$ 11,947 $ 2,518
Mar 9, 8 PM $ 0.0000132
+10.37%
$ 13,203 $ 1,985
Mar 9, 7 PM $ 0.0000129
+0.00%
$ 12,893 $ 825
Mar 7, 5 PM $ 0.0₅411
+0.00%
$ 4,109 $ 183
Mar 2, 10 PM $ 0.0₅401
+0.00%
$ 4,007 $ 2
Feb 25, 9 AM $ 0.0₅393
+0.00%
$ 3,933 $ 380
Feb 6, 9 AM $ 0.0₅428
+0.00%
$ 4,275 $ 281
Jan 25, 6 AM $ 0.0₅588
+7.14%
$ 5,883 $ 313
Jan 18, 11 PM $ 0.0₅107
+0.00%
$ 1,070 $ 148
Jan 18, 8 PM $ 0.0₅11
+0.00%
$ 1,098 $ 151
Jan 18, 6 PM $ 0.0₅113
+0.00%
$ -- $ 139
Jan 18, 5 PM $ 0.0₅116
+0.00%
$ 1,163 $ 96
Jan 13, 4 AM $ 0.0₆935
+0.00%
$ 935 $ 216
Jan 12, 11 PM $ 0.0₆888
+0.00%
$ 888 $ 162
Jan 12, 10 PM $ 0.0₆817
-6.36%
$ 817 $ 134
Jan 12, 10 AM $ 0.0₆87
+0.00%
$ 870 $ 47
Jan 10, 2 PM $ 0.0₆85
+0.00%
$ 850 $ 35
Jan 8, 9 PM $ 0.0₆768
+0.00%
$ 768 $ 283
Jan 8, 5 PM $ 0.0₆831
+0.00%
$ 831 $ 239