BAB Historical Data

BAB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 251.87
-3.76%
$ -- $ 52.34 million
Oct 2020 $ 261.7
+14.69%
$ -- $ 52.82 million
Sep 2020 $ 228.16
-17.01%
$ -- $ 59.58 million
Aug 2020 $ 275
-8.71%
$ -- $ 75.29 million
Jul 2020 $ 301.23
+35.36%
$ -- $ 50.41 million
Jun 2020 $ 222.58
-6.84%
$ -- $ 40.2 million
May 2020 $ 238.9
-4.27%
$ -- $ 59.96 million
Apr 2020 $ 249.54
+13.14%
$ -- $ 74.93 million
Mar 2020 $ 220.56
-28.34%
$ -- $ 175.15 million
Feb 2020 $ 307.83
-18.16%
$ -- $ 201.45 million
Jan 2020 $ 376.09
+61.38%
$ -- $ 196.03 million
Dec 2019 $ 214.96
-1.85%
$ -- $ 1.52 million
Nov 2019 $ 219.02
-22.82%
$ -- $ 91.09 million
Oct 2019 $ 283.8
+21.45%
$ -- $ 78.02 million
Download