Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAB Historical Data

BAB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 15, 2020 $251.87
-1.16%
$-- $2.36 million
Nov 14, 2020 $254.84
-1.62%
$-- $1.09 million
Nov 13, 2020 $259.03
-0.29%
$-- $4.16 million
Nov 12, 2020 $259.79
+1.15%
$-- $3.43 million
Nov 11, 2020 $256.83
-0.21%
$-- $1.92 million
Nov 10, 2020 $257.37
-2.58%
$-- $1.7 million
Nov 9, 2020 $264.17
-2.43%
$-- $4.24 million
Nov 8, 2020 $270.74
+6.72%
$-- $4.7 million
Nov 7, 2020 $253.63
-1.44%
$-- $7.16 million
Nov 6, 2020 $257.31
+3.29%
$-- $3.26 million
Nov 5, 2020 $249.15
+3.49%
$-- $5.21 million
Nov 4, 2020 $240.74
-1.12%
$-- $3.25 million
Nov 3, 2020 $243.43
-5.37%
$-- $6.97 million
Nov 2, 2020 $257.24
-3.81%
$-- $2.37 million
Nov 1, 2020 $267.41
+2.18%
$-- $502,373
Oct 31, 2020 $261.7
-0.13%
$-- $674,494
Oct 30, 2020 $262.03
-1.92%
$-- $3.38 million
Oct 29, 2020 $267.16
-0.41%
$-- $3.92 million
Oct 28, 2020 $268.26
+1.46%
$-- $3.76 million
Oct 27, 2020 $264.58
+1.94%
$-- $1.11 million
Oct 26, 2020 $259.58
-4.28%
$-- $1.61 million
Oct 25, 2020 $271.18
-1.62%
$-- $1.3 million
Oct 24, 2020 $275.62
+1.90%
$-- $707,910
Oct 23, 2020 $270.49
+0.71%
$-- $927,441
Oct 22, 2020 $268.57
+3.72%
$-- $1.77 million
Oct 21, 2020 $258.92
+7.48%
$-- $1.87 million
Oct 20, 2020 $240.91
-3.61%
$-- $1.3 million
Oct 19, 2020 $249.95
+0.30%
$-- $310,662
Oct 18, 2020 $249.19
+1.53%
$-- $414,297
Oct 17, 2020 $245.45
-1.93%
$-- $857,431
Oct 16, 2020 $250.29
-4.16%
$-- $4.37 million
Oct 15, 2020 $261.16
+0.57%
$-- $4.04 million
Oct 14, 2020 $259.68
+2.46%
$-- $2.95 million
Oct 13, 2020 $253.43
+5.59%
$-- $2.11 million
Oct 12, 2020 $240.02
+0.15%
$-- $1.23 million
Oct 11, 2020 $239.67
+1.01%
$-- $904,507
Oct 10, 2020 $237.24
-0.10%
$-- $1.64 million
Oct 9, 2020 $237.48
+1.52%
$-- $1.51 million
Oct 8, 2020 $233.92
+4.65%
$-- $2.54 million
Oct 7, 2020 $223.52
+1.64%
$-- $496,272
Oct 6, 2020 $219.93
-0.86%
$-- $3.27 million
Oct 5, 2020 $221.86
+0.30%
$-- $400,486
Oct 4, 2020 $221.2
+1.19%
$-- $431,751
Oct 3, 2020 $218.61
-0.74%
$-- $284,124
Oct 2, 2020 $220.26
-3.16%
$-- $1.43 million
Oct 1, 2020 $227.41
-0.33%
$-- $1.3 million
Sep 30, 2020 $228.16
-0.50%
$-- $1.04 million
Sep 29, 2020 $229.31
+1.40%
$-- $718,135
Sep 28, 2020 $226.21
-1.10%
$-- $1.88 million
Download