Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAB Historical Data

BAB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 15, 2020 $251.87
-1.16%
$-- $2.36 million
Nov 14, 2020 $254.84
-1.62%
$-- $1.09 million
Nov 13, 2020 $259.03
-0.29%
$-- $4.16 million
Nov 12, 2020 $259.79
+1.15%
$-- $3.43 million
Nov 11, 2020 $256.83
-0.21%
$-- $1.92 million
Nov 10, 2020 $257.37
-2.58%
$-- $1.7 million
Nov 9, 2020 $264.17
-2.43%
$-- $4.24 million
Nov 8, 2020 $270.74
+6.72%
$-- $4.7 million
Nov 7, 2020 $253.63
-1.44%
$-- $7.16 million
Nov 6, 2020 $257.31
+3.29%
$-- $3.26 million
Nov 5, 2020 $249.15
+3.49%
$-- $5.21 million
Nov 4, 2020 $240.74
-1.12%
$-- $3.25 million
Nov 3, 2020 $243.43
-5.37%
$-- $6.97 million
Nov 2, 2020 $257.24
-3.81%
$-- $2.37 million
Nov 1, 2020 $267.41
+2.18%
$-- $502,373
Oct 31, 2020 $261.7
-0.13%
$-- $674,494
Oct 30, 2020 $262.03
-1.92%
$-- $3.38 million
Oct 29, 2020 $267.16
-0.41%
$-- $3.92 million
Oct 28, 2020 $268.26
+1.46%
$-- $3.76 million
Oct 27, 2020 $264.58
+1.94%
$-- $1.11 million
Oct 26, 2020 $259.58
-4.28%
$-- $1.61 million
Oct 25, 2020 $271.18
-1.62%
$-- $1.3 million
Oct 24, 2020 $275.62
+1.90%
$-- $707,910
Oct 23, 2020 $270.49
+0.71%
$-- $927,441
Oct 22, 2020 $268.57
+3.72%
$-- $1.77 million
Oct 21, 2020 $258.92
+7.48%
$-- $1.87 million
Oct 20, 2020 $240.91
-3.61%
$-- $1.3 million
Oct 19, 2020 $249.95
+0.30%
$-- $310,662
Oct 18, 2020 $249.19
+1.53%
$-- $414,297
Oct 17, 2020 $245.45
-1.93%
$-- $857,431
Oct 16, 2020 $250.29
-4.16%
$-- $4.37 million
Oct 15, 2020 $261.16
+0.57%
$-- $4.04 million
Oct 14, 2020 $259.68
+2.46%
$-- $2.95 million
Oct 13, 2020 $253.43
+5.59%
$-- $2.11 million
Oct 12, 2020 $240.02
+0.15%
$-- $1.23 million
Oct 11, 2020 $239.67
+1.01%
$-- $904,507
Oct 10, 2020 $237.24
-0.10%
$-- $1.64 million
Oct 9, 2020 $237.48
+1.52%
$-- $1.51 million
Oct 8, 2020 $233.92
+4.65%
$-- $2.54 million
Oct 7, 2020 $223.52
+1.64%
$-- $496,272
Oct 6, 2020 $219.93
-0.86%
$-- $3.27 million
Oct 5, 2020 $221.86
+0.30%
$-- $400,486
Oct 4, 2020 $221.2
+1.19%
$-- $431,751
Oct 3, 2020 $218.61
-0.74%
$-- $284,124
Oct 2, 2020 $220.26
-3.16%
$-- $1.43 million
Oct 1, 2020 $227.41
-0.33%
$-- $1.3 million
Sep 30, 2020 $228.16
-0.50%
$-- $1.04 million
Sep 29, 2020 $229.31
+1.40%
$-- $718,135
Sep 28, 2020 $226.21
-1.10%
$-- $1.88 million
Download