BAB Historical Data

BAB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 9 $ 251.87
-6.98%
$ -- $ 18.91 million
Nov 2 $ 270.74
+1.24%
$ -- $ 32.92 million
Oct 26 $ 267.41
-1.39%
$ -- $ 14.95 million
Oct 19 $ 271.18
+8.82%
$ -- $ 8.19 million
Oct 12 $ 249.19
+3.97%
$ -- $ 15.97 million
Oct 5 $ 239.67
+8.35%
$ -- $ 10.76 million
Sep 28 $ 221.2
-3.29%
$ -- $ 7.09 million
Sep 21 $ 228.7
+1.01%
$ -- $ 7.49 million
Sep 14 $ 226.42
+2.01%
$ -- $ 9.3 million
Sep 7 $ 221.9
-2.77%
$ -- $ 10.21 million
Aug 31 $ 228.28
-18.11%
$ -- $ 29.37 million
Aug 24 $ 278.68
-2.34%
$ -- $ 9.78 million
Aug 17 $ 285.41
-7.57%
$ -- $ 17.47 million
Aug 10 $ 308.83
+3.04%
$ -- $ 14.87 million
Aug 3 $ 299.66
+5.65%
$ -- $ 15.45 million
Jul 27 $ 283.54
+14.46%
$ -- $ 36.92 million
Jul 20 $ 247.71
+8.58%
$ -- $ 11.38 million
Jul 13 $ 228.19
-3.99%
$ -- $ 5.89 million
Jul 6 $ 237.64
+6.68%
$ -- $ 10.35 million
Jun 29 $ 222.78
+0.01%
$ -- $ 4.47 million
Jun 22 $ 222.74
-3.25%
$ -- $ 10.51 million
Jun 15 $ 230.22
-3.47%
$ -- $ 5.46 million
Jun 8 $ 238.48
-6.28%
$ -- $ 8.15 million
Jun 1 $ 254.46
+6.50%
$ -- $ 14.78 million
May 25 $ 238.9
+6.17%
$ -- $ 7.41 million
May 18 $ 225.02
-6.54%
$ -- $ 8.36 million
May 11 $ 240.75
+3.13%
$ -- $ 14.47 million
May 4 $ 233.45
-7.17%
$ -- $ 26.37 million
Apr 27 $ 251.5
+2.00%
$ -- $ 13.63 million
Apr 20 $ 246.56
+5.94%
$ -- $ 8.57 million
Apr 13 $ 232.75
-1.16%
$ -- $ 16.24 million
Apr 6 $ 235.53
+1.64%
$ -- $ 30.15 million
Mar 30 $ 231.75
+11.81%
$ -- $ 13.65 million
Mar 23 $ 207.29
+1.84%
$ -- $ 17.4 million
Mar 16 $ 203.57
+13.73%
$ -- $ 37.51 million
Mar 9 $ 179.01
-34.72%
$ -- $ 86.94 million
Mar 2 $ 274.2
-12.54%
$ -- $ 25.83 million
Feb 24 $ 313.54
-22.63%
$ -- $ 41.53 million
Feb 17 $ 405.23
-2.48%
$ -- $ 49.07 million
Feb 10 $ 415.6
-7.61%
$ -- $ 58.12 million
Feb 3 $ 449.81
+18.39%
$ -- $ 52.11 million
Jan 27 $ 379.94
+9.08%
$ -- $ 36.39 million
Jan 20 $ 348.32
+2.96%
$ -- $ 23.66 million
Jan 13 $ 338.21
+26.16%
$ -- $ 118.68 million
Jan 6 $ 268.13
+15.05%
$ -- $ 21.44 million
Dec 2 $ 214.96
-0.72%
$ -- $ 669,608
Nov 25 $ 216.52
+6.65%
$ -- $ 15.12 million
Nov 18 $ 203.04
-23.90%
$ -- $ 24.18 million
Nov 11 $ 266.83
-9.22%
$ -- $ 10.78 million
Download