BAB Historical Data

BAB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 302.31
+0.18%
$ -- $ 1.28 million
Aug 7, 2020 $ 301.78
-1.93%
$ -- $ 5.48 million
Aug 6, 2020 $ 307.71
+4.87%
$ -- $ 2.57 million
Aug 5, 2020 $ 293.38
+1.84%
$ -- $ 1.83 million
Aug 4, 2020 $ 288.08
-2.93%
$ -- $ 1.5 million
Aug 3, 2020 $ 296.89
+4.67%
$ -- $ 1.86 million
Aug 2, 2020 $ 283.54
-11.27%
$ -- $ 12.52 million
Aug 1, 2020 $ 319.54
+6.08%
$ -- $ 4.77 million
Jul 31, 2020 $ 301.23
+3.10%
$ -- $ 1.7 million
Jul 30, 2020 $ 292.19
+1.29%
$ -- $ 2.11 million
Jul 29, 2020 $ 288.48
-0.28%
$ -- $ 2.06 million
Jul 28, 2020 $ 289.27
+7.99%
$ -- $ 7.76 million
Jul 27, 2020 $ 267.84
+8.13%
$ -- $ 6 million
Jul 26, 2020 $ 247.71
-0.98%
$ -- $ 4.18 million
Jul 25, 2020 $ 250.15
+6.23%
$ -- $ 2.23 million
Jul 24, 2020 $ 235.35
-1.24%
$ -- $ 768,241
Jul 23, 2020 $ 238.24
-0.58%
$ -- $ 1.49 million
Jul 22, 2020 $ 239.67
+3.90%
$ -- $ 1.31 million
Jul 21, 2020 $ 230.63
+3.31%
$ -- $ 933,105
Jul 20, 2020 $ 223.23
-2.15%
$ -- $ 473,828
Jul 19, 2020 $ 228.19
+1.32%
$ -- $ 655,768
Jul 18, 2020 $ 225.23
+0.99%
$ -- $ 434,124
Jul 17, 2020 $ 223.02
-0.70%
$ -- $ 604,464
Jul 16, 2020 $ 224.62
-1.48%
$ -- $ 977,059
Jul 15, 2020 $ 228
-1.08%
$ -- $ 553,707
Jul 14, 2020 $ 230.52
-0.89%
$ -- $ 713,049
Jul 13, 2020 $ 232.64
-2.12%
$ -- $ 1.95 million
Jul 12, 2020 $ 237.64
+0.33%
$ -- $ 1.2 million
Jul 11, 2020 $ 236.84
-0.75%
$ -- $ 1.27 million
Jul 10, 2020 $ 238.61
+0.03%
$ -- $ 956,494
Jul 9, 2020 $ 238.53
-2.05%
$ -- $ 979,777
Jul 8, 2020 $ 243.51
+2.39%
$ -- $ 1.1 million
Jul 7, 2020 $ 237.79
-2.02%
$ -- $ 961,961
Jul 6, 2020 $ 242.68
+8.95%
$ -- $ 3.88 million
Jul 5, 2020 $ 222.78
-1.16%
$ -- $ 648,574
Jul 4, 2020 $ 225.38
+1.80%
$ -- $ 606,366
Jul 3, 2020 $ 221.39
+0.62%
$ -- $ 564,538
Jul 2, 2020 $ 220.06
-1.45%
$ -- $ 781,710
Jul 1, 2020 $ 223.26
+0.32%
$ -- $ 559,839
Jun 30, 2020 $ 222.58
-1.06%
$ -- $ 418,538
Jun 29, 2020 $ 224.98
+0.99%
$ -- $ 886,384
Jun 28, 2020 $ 222.74
+2.72%
$ -- $ 824,194
Jun 27, 2020 $ 216.82
-6.22%
$ -- $ 4.1 million
Jun 26, 2020 $ 231.18
-0.57%
$ -- $ 431,017
Jun 25, 2020 $ 232.51
+0.00%
$ -- $ 607,670
Jun 24, 2020 $ 232.5
-3.09%
$ -- $ 1.05 million
Jun 23, 2020 $ 239.91
-0.79%
$ -- $ 1.33 million
Jun 22, 2020 $ 241.83
+5.04%
$ -- $ 2.16 million
Jun 21, 2020 $ 230.22
-1.25%
$ -- $ 198,729
Jun 20, 2020 $ 233.14
-0.10%
$ -- $ 722,690