Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAB Historical Data

BAB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2020 $302.31
+0.18%
$-- $1.28 million
Aug 7, 2020 $301.78
-1.93%
$-- $5.48 million
Aug 6, 2020 $307.71
+4.87%
$-- $2.57 million
Aug 5, 2020 $293.38
+1.84%
$-- $1.83 million
Aug 4, 2020 $288.08
-2.93%
$-- $1.5 million
Aug 3, 2020 $296.89
+4.67%
$-- $1.86 million
Aug 2, 2020 $283.54
-11.27%
$-- $12.52 million
Aug 1, 2020 $319.54
+6.08%
$-- $4.77 million
Jul 31, 2020 $301.23
+3.10%
$-- $1.7 million
Jul 30, 2020 $292.19
+1.29%
$-- $2.11 million
Jul 29, 2020 $288.48
-0.28%
$-- $2.06 million
Jul 28, 2020 $289.27
+7.99%
$-- $7.76 million
Jul 27, 2020 $267.84
+8.13%
$-- $6 million
Jul 26, 2020 $247.71
-0.98%
$-- $4.18 million
Jul 25, 2020 $250.15
+6.23%
$-- $2.23 million
Jul 24, 2020 $235.35
-1.24%
$-- $768,241
Jul 23, 2020 $238.24
-0.58%
$-- $1.49 million
Jul 22, 2020 $239.67
+3.90%
$-- $1.31 million
Jul 21, 2020 $230.63
+3.31%
$-- $933,105
Jul 20, 2020 $223.23
-2.15%
$-- $473,828
Jul 19, 2020 $228.19
+1.32%
$-- $655,768
Jul 18, 2020 $225.23
+0.99%
$-- $434,124
Jul 17, 2020 $223.02
-0.70%
$-- $604,464
Jul 16, 2020 $224.62
-1.48%
$-- $977,059
Jul 15, 2020 $228
-1.08%
$-- $553,707
Jul 14, 2020 $230.52
-0.89%
$-- $713,049
Jul 13, 2020 $232.64
-2.12%
$-- $1.95 million
Jul 12, 2020 $237.64
+0.33%
$-- $1.2 million
Jul 11, 2020 $236.84
-0.75%
$-- $1.27 million
Jul 10, 2020 $238.61
+0.03%
$-- $956,494
Jul 9, 2020 $238.53
-2.05%
$-- $979,777
Jul 8, 2020 $243.51
+2.39%
$-- $1.1 million
Jul 7, 2020 $237.79
-2.02%
$-- $961,961
Jul 6, 2020 $242.68
+8.95%
$-- $3.88 million
Jul 5, 2020 $222.78
-1.16%
$-- $648,574
Jul 4, 2020 $225.38
+1.80%
$-- $606,366
Jul 3, 2020 $221.39
+0.62%
$-- $564,538
Jul 2, 2020 $220.06
-1.45%
$-- $781,710
Jul 1, 2020 $223.26
+0.32%
$-- $559,839
Jun 30, 2020 $222.58
-1.06%
$-- $418,538
Jun 29, 2020 $224.98
+0.99%
$-- $886,384
Jun 28, 2020 $222.74
+2.72%
$-- $824,194
Jun 27, 2020 $216.82
-6.22%
$-- $4.1 million
Jun 26, 2020 $231.18
-0.57%
$-- $431,017
Jun 25, 2020 $232.51
+0.00%
$-- $607,670
Jun 24, 2020 $232.5
-3.09%
$-- $1.05 million
Jun 23, 2020 $239.91
-0.79%
$-- $1.33 million
Jun 22, 2020 $241.83
+5.04%
$-- $2.16 million
Jun 21, 2020 $230.22
-1.25%
$-- $198,729
Jun 20, 2020 $233.14
-0.10%
$-- $722,690