Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAB Historical Data

BAB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2020 $249.54
-3.03%
$-- $4.57 million
Apr 29, 2020 $257.35
+6.46%
$-- $3.59 million
Apr 28, 2020 $241.69
-0.60%
$-- $627,066
Apr 27, 2020 $243.14
-1.39%
$-- $1.49 million
Apr 26, 2020 $246.56
+3.88%
$-- $886,361
Apr 25, 2020 $237.34
-0.30%
$-- $798,698
Apr 24, 2020 $238.05
+0.44%
$-- $958,258
Apr 23, 2020 $237.01
+1.61%
$-- $2.66 million
Apr 22, 2020 $233.25
+6.21%
$-- $701,792
Apr 21, 2020 $219.61
-0.24%
$-- $991,929
Apr 20, 2020 $220.13
-5.42%
$-- $1.58 million
Apr 19, 2020 $232.75
-4.85%
$-- $1.58 million
Apr 18, 2020 $244.62
+5.36%
$-- $1.39 million
Apr 17, 2020 $232.15
-1.08%
$-- $1 million
Apr 16, 2020 $234.69
+8.85%
$-- $5.97 million
Apr 15, 2020 $215.61
-3.10%
$-- $1.42 million
Apr 14, 2020 $222.52
-0.65%
$-- $1.86 million
Apr 13, 2020 $223.95
-4.90%
$-- $3.02 million
Apr 12, 2020 $235.53
+1.11%
$-- $1.64 million
Apr 11, 2020 $232.95
-0.06%
$-- $2.86 million
Apr 10, 2020 $233.09
-9.47%
$-- $7.27 million
Apr 9, 2020 $257.46
-3.91%
$-- $2.28 million
Apr 8, 2020 $267.95
+5.56%
$-- $7.34 million
Apr 7, 2020 $253.82
-1.48%
$-- $3.51 million
Apr 6, 2020 $257.62
+11.17%
$-- $5.25 million
Apr 5, 2020 $231.75
-2.95%
$-- $1.42 million
Apr 4, 2020 $238.77
+1.11%
$-- $811,416
Apr 3, 2020 $236.17
+1.33%
$-- $1.45 million
Apr 2, 2020 $233.11
+3.56%
$-- $4.38 million
Apr 1, 2020 $225.12
+2.07%
$-- $1.62 million
Mar 31, 2020 $220.56
-0.33%
$-- $1.32 million
Mar 30, 2020 $221.31
+6.77%
$-- $2.63 million
Mar 29, 2020 $207.29
-3.36%
$-- $1.42 million
Mar 28, 2020 $214.47
+0.81%
$-- $3.57 million
Mar 27, 2020 $212.72
-6.95%
$-- $3.49 million
Mar 26, 2020 $228.6
+3.30%
$-- $1.44 million
Mar 25, 2020 $221.31
-3.14%
$-- $1.92 million
Mar 24, 2020 $228.46
+3.01%
$-- $1.61 million
Mar 23, 2020 $221.79
+8.97%
$-- $3.95 million
Mar 22, 2020 $203.57
-7.27%
$-- $3.74 million
Mar 21, 2020 $219.5
+2.49%
$-- $2.41 million
Mar 20, 2020 $214.18
-2.89%
$-- $10.4 million
Mar 19, 2020 $220.54
+19.38%
$-- $9.75 million
Mar 18, 2020 $184.72
-1.19%
$-- $2 million
Mar 17, 2020 $187.02
+8.59%
$-- $2.2 million
Mar 16, 2020 $172.16
-3.82%
$-- $7.02 million
Mar 15, 2020 $179.01
+6.14%
$-- $3.56 million
Mar 14, 2020 $168.71
-4.84%
$-- $3.63 million
Mar 13, 2020 $177.09
+20.33%
$-- $27.95 million
Mar 12, 2020 $147.21
-45.21%
$-- $31.83 million