BAB Historical Data

BAB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 268.71
-1.29%
$ -- $ 2.94 million
Mar 10, 2020 $ 272.21
-1.01%
$ -- $ 4.91 million
Mar 9, 2020 $ 275.03
+0.30%
$ -- $ 12.11 million
Mar 8, 2020 $ 274.2
-17.38%
$ -- $ 11.1 million
Mar 7, 2020 $ 331.87
-5.42%
$ -- $ 2 million
Mar 6, 2020 $ 350.93
+4.38%
$ -- $ 3.59 million
Mar 5, 2020 $ 336.17
+4.89%
$ -- $ 2.69 million
Mar 4, 2020 $ 320.45
-3.10%
$ -- $ 1.95 million
Mar 3, 2020 $ 330.73
-2.44%
$ -- $ 1.91 million
Mar 2, 2020 $ 338.99
+8.12%
$ -- $ 2.59 million
Mar 1, 2020 $ 313.54
+1.87%
$ -- $ 3.51 million
Feb 29, 2020 $ 307.83
-2.82%
$ -- $ 3.45 million
Feb 28, 2020 $ 316.79
-1.61%
$ -- $ 6.58 million
Feb 27, 2020 $ 321.76
+1.06%
$ -- $ 6.63 million
Feb 26, 2020 $ 318.37
-10.36%
$ -- $ 13.01 million
Feb 25, 2020 $ 355.23
-6.72%
$ -- $ 4.09 million
Feb 24, 2020 $ 380.83
-6.02%
$ -- $ 4.24 million
Feb 23, 2020 $ 405.23
+8.17%
$ -- $ 6.07 million
Feb 22, 2020 $ 374.62
-0.96%
$ -- $ 2.75 million
Feb 21, 2020 $ 378.26
+1.58%
$ -- $ 4.76 million
Feb 20, 2020 $ 372.44
-2.05%
$ -- $ 6.07 million
Feb 19, 2020 $ 380.3
-9.46%
$ -- $ 6.74 million
Feb 18, 2020 $ 420
+1.80%
$ -- $ 6.99 million
Feb 17, 2020 $ 412.63
-0.70%
$ -- $ 15.69 million
Feb 16, 2020 $ 415.6
-4.85%
$ -- $ 15.31 million
Feb 15, 2020 $ 436.76
-11.37%
$ -- $ 13.84 million
Feb 14, 2020 $ 492.76
+3.76%
$ -- $ 6.88 million
Feb 13, 2020 $ 474.86
+0.00%
$ -- $ 6.13 million
Feb 12, 2020 $ 474.93
+2.51%
$ -- $ 6.47 million
Feb 11, 2020 $ 463.31
+2.20%
$ -- $ 4.17 million
Feb 10, 2020 $ 453.36
+0.78%
$ -- $ 5.32 million
Feb 9, 2020 $ 449.81
+1.33%
$ -- $ 5.16 million
Feb 8, 2020 $ 443.92
+0.71%
$ -- $ 6.12 million
Feb 7, 2020 $ 440.8
-0.84%
$ -- $ 6.04 million
Feb 6, 2020 $ 444.5
+0.33%
$ -- $ 11.14 million
Feb 5, 2020 $ 443
+16.36%
$ -- $ 17.79 million
Feb 4, 2020 $ 380.72
-1.54%
$ -- $ 1.99 million
Feb 3, 2020 $ 386.67
+1.77%
$ -- $ 3.87 million
Feb 2, 2020 $ 379.94
+0.93%
$ -- $ 2.43 million
Feb 1, 2020 $ 376.45
+0.09%
$ -- $ 1.72 million
Jan 31, 2020 $ 376.09
-4.37%
$ -- $ 5.72 million
Jan 30, 2020 $ 393.3
+3.13%
$ -- $ 4.8 million
Jan 29, 2020 $ 381.41
+0.24%
$ -- $ 6.88 million
Jan 28, 2020 $ 380.45
+4.85%
$ -- $ 7.91 million
Jan 27, 2020 $ 362.86
+4.17%
$ -- $ 6.94 million
Jan 26, 2020 $ 348.32
+12.01%
$ -- $ 4.63 million
Jan 25, 2020 $ 311.05
-2.93%
$ -- $ 1.49 million
Jan 24, 2020 $ 320.46
-1.31%
$ -- $ 6.31 million
Jan 23, 2020 $ 324.65
-6.63%
$ -- $ 3.44 million
Jan 22, 2020 $ 347.7
+1.12%
$ -- $ 1.73 million