Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAB Historical Data

BAB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2020 $343.88
+0.34%
$-- $2.36 million
Jan 20, 2020 $342.75
+1.31%
$-- $3.71 million
Jan 19, 2020 $338.21
-0.22%
$-- $8.8 million
Jan 18, 2020 $339.02
-6.96%
$-- $18.89 million
Jan 17, 2020 $364.42
+11.63%
$-- $10.3 million
Jan 16, 2020 $326.38
-3.89%
$-- $6.34 million
Jan 15, 2020 $339.56
-2.54%
$-- $17.45 million
Jan 14, 2020 $348.61
+30.88%
$-- $54.3 million
Jan 13, 2020 $266.36
-0.64%
$-- $2.6 million
Jan 12, 2020 $268.13
+2.80%
$-- $1.64 million
Jan 11, 2020 $260.85
-4.21%
$-- $5.39 million
Jan 10, 2020 $272.32
+14.13%
$-- $12.59 million
Jan 9, 2020 $238.62
+2.39%
$-- $1.82 million
Dec 2, 2019 $214.96
-0.72%
$-- $669,608
Dec 1, 2019 $216.52
-1.14%
$-- $847,398
Nov 30, 2019 $219.02
-2.80%
$-- $812,940
Nov 29, 2019 $225.32
+3.07%
$-- $1.19 million
Nov 28, 2019 $218.61
-1.00%
$-- $954,663
Nov 27, 2019 $220.8
+3.66%
$-- $2.53 million
Nov 26, 2019 $213.01
+1.54%
$-- $2.87 million
Nov 25, 2019 $209.87
+3.37%
$-- $5.91 million
Nov 24, 2019 $203.04
-6.13%
$-- $1.96 million
Nov 23, 2019 $216.31
+3.17%
$-- $4.57 million
Nov 22, 2019 $209.72
-7.76%
$-- $7.82 million
Nov 21, 2019 $227.36
-6.52%
$-- $4.23 million
Nov 20, 2019 $243.23
+0.26%
$-- $1.05 million
Nov 19, 2019 $242.6
-2.28%
$-- $1.76 million
Nov 18, 2019 $248.26
-6.96%
$-- $2.79 million
Nov 17, 2019 $266.83
+0.28%
$-- $821,068
Nov 16, 2019 $266.03
+0.81%
$-- $583,395
Nov 15, 2019 $263.88
-5.11%
$-- $3.35 million
Nov 14, 2019 $278.09
-3.01%
$-- $1.51 million
Nov 13, 2019 $286.72
-0.85%
$-- $931,565
Nov 12, 2019 $289.19
+0.77%
$-- $1.63 million
Nov 11, 2019 $286.97
-2.37%
$-- $1.96 million
Nov 10, 2019 $294.04
+3.87%
$-- $12.73 million
Nov 9, 2019 $283.08
+2.03%
$-- $950,637
Nov 8, 2019 $277.44
-5.16%
$-- $3.03 million
Nov 7, 2019 $292.52
-4.48%
$-- $2.55 million
Nov 6, 2019 $306.25
+4.15%
$-- $4.49 million
Nov 5, 2019 $293.9
+0.77%
$-- $2.34 million
Nov 4, 2019 $291.67
-0.27%
$-- $2.97 million
Nov 3, 2019 $292.48
+0.59%
$-- $5.61 million
Nov 2, 2019 $290.76
+4.06%
$-- $3.63 million
Nov 1, 2019 $279.41
-1.54%
$-- $3.56 million
Oct 31, 2019 $283.8
-2.07%
$-- $5.93 million
Oct 30, 2019 $289.81
+0.28%
$-- $10.6 million
Oct 29, 2019 $289
+9.20%
$-- $13.83 million
Oct 28, 2019 $264.66
+1.08%
$-- $5.51 million
Oct 27, 2019 $261.84
+3.42%
$-- $3.49 million