BAB Historical Data

BAB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 15, 2020 $ 251.87
-1.16%
$ -- $ 2.36 million
Nov 14, 2020 $ 254.84
-1.62%
$ -- $ 1.09 million
Nov 13, 2020 $ 259.03
-0.29%
$ -- $ 4.16 million
Nov 12, 2020 $ 259.79
+1.15%
$ -- $ 3.43 million
Nov 11, 2020 $ 256.83
-0.21%
$ -- $ 1.92 million
Nov 10, 2020 $ 257.37
-2.58%
$ -- $ 1.7 million
Nov 9, 2020 $ 264.17
-2.43%
$ -- $ 4.24 million
Nov 8, 2020 $ 270.74
+6.72%
$ -- $ 4.7 million
Nov 7, 2020 $ 253.63
-1.44%
$ -- $ 7.16 million
Nov 6, 2020 $ 257.31
+3.29%
$ -- $ 3.26 million
Nov 5, 2020 $ 249.15
+3.49%
$ -- $ 5.21 million
Nov 4, 2020 $ 240.74
-1.12%
$ -- $ 3.25 million
Nov 3, 2020 $ 243.43
-5.37%
$ -- $ 6.97 million
Nov 2, 2020 $ 257.24
-3.81%
$ -- $ 2.37 million
Nov 1, 2020 $ 267.41
+2.18%
$ -- $ 502,373
Oct 31, 2020 $ 261.7
-0.13%
$ -- $ 674,494
Oct 30, 2020 $ 262.03
-1.92%
$ -- $ 3.38 million
Oct 29, 2020 $ 267.16
-0.41%
$ -- $ 3.92 million
Oct 28, 2020 $ 268.26
+1.46%
$ -- $ 3.76 million
Oct 27, 2020 $ 264.58
+1.94%
$ -- $ 1.11 million
Oct 26, 2020 $ 259.58
-4.28%
$ -- $ 1.61 million
Oct 25, 2020 $ 271.18
-1.62%
$ -- $ 1.3 million
Oct 24, 2020 $ 275.62
+1.90%
$ -- $ 707,910
Oct 23, 2020 $ 270.49
+0.71%
$ -- $ 927,441
Oct 22, 2020 $ 268.57
+3.72%
$ -- $ 1.77 million
Oct 21, 2020 $ 258.92
+7.48%
$ -- $ 1.87 million
Oct 20, 2020 $ 240.91
-3.61%
$ -- $ 1.3 million
Oct 19, 2020 $ 249.95
+0.30%
$ -- $ 310,662
Oct 18, 2020 $ 249.19
+1.53%
$ -- $ 414,297
Oct 17, 2020 $ 245.45
-1.93%
$ -- $ 857,431
Oct 16, 2020 $ 250.29
-4.16%
$ -- $ 4.37 million
Oct 15, 2020 $ 261.16
+0.57%
$ -- $ 4.04 million
Oct 14, 2020 $ 259.68
+2.46%
$ -- $ 2.95 million
Oct 13, 2020 $ 253.43
+5.59%
$ -- $ 2.11 million
Oct 12, 2020 $ 240.02
+0.15%
$ -- $ 1.23 million
Oct 11, 2020 $ 239.67
+1.01%
$ -- $ 904,507
Oct 10, 2020 $ 237.24
-0.10%
$ -- $ 1.64 million
Oct 9, 2020 $ 237.48
+1.52%
$ -- $ 1.51 million
Oct 8, 2020 $ 233.92
+4.65%
$ -- $ 2.54 million
Oct 7, 2020 $ 223.52
+1.64%
$ -- $ 496,272
Oct 6, 2020 $ 219.93
-0.86%
$ -- $ 3.27 million
Oct 5, 2020 $ 221.86
+0.30%
$ -- $ 400,486
Oct 4, 2020 $ 221.2
+1.19%
$ -- $ 431,751
Oct 3, 2020 $ 218.61
-0.74%
$ -- $ 284,124
Oct 2, 2020 $ 220.26
-3.16%
$ -- $ 1.43 million
Oct 1, 2020 $ 227.41
-0.33%
$ -- $ 1.3 million
Sep 30, 2020 $ 228.16
-0.50%
$ -- $ 1.04 million
Sep 29, 2020 $ 229.31
+1.40%
$ -- $ 718,135
Sep 28, 2020 $ 226.21
-1.10%
$ -- $ 1.88 million
Download