BAB Historical Data
BAB
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0 | --% | ||
| Nov 9 | $ 251.87 | -6.98% | ||
| Nov 2 | $ 270.74 | +1.24% | ||
| Oct 26 | $ 267.41 | -1.39% | ||
| Oct 19 | $ 271.18 | +8.82% | ||
| Oct 12 | $ 249.19 | +3.97% | ||
| Oct 5 | $ 239.67 | +8.35% | ||
| Sep 28 | $ 221.2 | -3.29% | ||
| Sep 21 | $ 228.7 | +1.01% | ||
| Sep 14 | $ 226.42 | +2.01% | ||
| Sep 7 | $ 221.9 | -2.77% | ||
| Aug 31 | $ 228.28 | -18.11% | ||
| Aug 24 | $ 278.68 | -2.34% | ||
| Aug 17 | $ 285.41 | -7.57% | ||
| Aug 10 | $ 308.83 | +3.04% | ||
| Aug 3 | $ 299.66 | +5.65% | ||
| Jul 27 | $ 283.54 | +14.46% | ||
| Jul 20 | $ 247.71 | +8.58% | ||
| Jul 13 | $ 228.19 | -3.99% | ||
| Jul 6 | $ 237.64 | +6.68% | ||
| Jun 29 | $ 222.78 | +0.01% | ||
| Jun 22 | $ 222.74 | -3.25% | ||
| Jun 15 | $ 230.22 | -3.47% | ||
| Jun 8 | $ 238.48 | -6.28% | ||
| Jun 1 | $ 254.46 | +6.50% | ||
| May 25 | $ 238.9 | +6.17% | ||
| May 18 | $ 225.02 | -6.54% | ||
| May 11 | $ 240.75 | +3.13% | ||
| May 4 | $ 233.45 | -7.17% | ||
| Apr 27 | $ 251.5 | +2.00% | ||
| Apr 20 | $ 246.56 | +5.94% | ||
| Apr 13 | $ 232.75 | -1.16% | ||
| Apr 6 | $ 235.53 | +1.64% | ||
| Mar 30 | $ 231.75 | +11.81% | ||
| Mar 23 | $ 207.29 | +1.84% | ||
| Mar 16 | $ 203.57 | +13.73% | ||
| Mar 9 | $ 179.01 | -34.72% | ||
| Mar 2 | $ 274.2 | -12.54% | ||
| Feb 24 | $ 313.54 | -22.63% | ||
| Feb 17 | $ 405.23 | -2.48% | ||
| Feb 10 | $ 415.6 | -7.61% | ||
| Feb 3 | $ 449.81 | +18.39% | ||
| Jan 27 | $ 379.94 | +9.08% | ||
| Jan 20 | $ 348.32 | +2.96% | ||
| Jan 13 | $ 338.21 | +26.16% | ||
| Jan 6 | $ 268.13 | +15.05% | ||
| Dec 2 | $ 214.96 | -0.72% | ||
| Nov 25 | $ 216.52 | +6.65% | ||
| Nov 18 | $ 203.04 | -23.90% | ||
| Nov 11 | $ 266.83 | -9.22% | ||
Previous Next