Rizzyear Historical Data

RIZZYEAR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0000456
-0.48%
$ 41,974 $ 4,069
Nov 8, 5 AM $ 0.0000459
-0.02%
$ 42,337 $ 4,096
Nov 8, 4 AM $ 0.0000459
-0.76%
$ 42,330 $ 4,112
Nov 8, 3 AM $ 0.0000462
+0.21%
$ 42,581 $ 4,142
Nov 8, 2 AM $ 0.0000457
-0.28%
$ 42,137 $ 4,126
Nov 8, 1 AM $ 0.0000455
-0.22%
$ 41,949 $ 4,103
Nov 8, 12 AM $ 0.0000457
-0.13%
$ 42,105 $ 4,150
Nov 7, 11 PM $ 0.0000461
-0.05%
$ 42,485 $ 4,162
Nov 7, 10 PM $ 0.0000461
-0.03%
$ 42,515 $ 4,203
Nov 5, 7 PM $ 0.0000549
+0.27%
$ 50,572 $ 2,207
Nov 5, 6 PM $ 0.0000544
-0.17%
$ 50,167 $ 5,021
Nov 5, 5 PM $ 0.0000543
+1.49%
$ 50,028 $ 5,003
Nov 5, 4 PM $ 0.0000539
+0.85%
$ 49,666 $ 5,476
Nov 5, 3 PM $ 0.0000533
+0.44%
$ 49,133 $ 5,471
Nov 5, 2 PM $ 0.0000535
+0.54%
$ 49,336 $ 5,434
Nov 5, 1 PM $ 0.0000532
+0.06%
$ 49,008 $ 5,451
Nov 5, 12 PM $ 0.0000529
+0.57%
$ 48,726 $ 5,489
Nov 5, 11 AM $ 0.0000523
-0.76%
$ 48,164 $ 5,477
Nov 5, 10 AM $ 0.0000529
+0.05%
$ 48,729 $ 5,466
Nov 5, 9 AM $ 0.0000525
-3.40%
$ 48,386 $ 5,682
Nov 5, 8 AM $ 0.0000551
+0.12%
$ 50,735 $ 5,692
Nov 5, 7 AM $ 0.0000555
+2.60%
$ 51,153 $ 5,779
Nov 5, 6 AM $ 0.0000542
-0.14%
$ 49,936 $ 6,140
Nov 5, 5 AM $ 0.0000541
+0.59%
$ 49,809 $ 6,159
Nov 5, 4 AM $ 0.000054
+0.59%
$ 49,736 $ 6,098
Nov 5, 3 AM $ 0.0000536
+0.69%
$ 49,355 $ 6,090
Nov 5, 2 AM $ 0.0000526
-1.85%
$ 48,448 $ 6,012
Nov 5, 1 AM $ 0.0000548
-0.54%
$ 50,498 $ 5,227
Nov 5, 12 AM $ 0.0000557
+0.00%
$ -- $ 5,537
Nov 4, 6 PM $ 0.0000686
+0.00%
$ 63,216 $ 2,436
Nov 4, 5 PM $ 0.0000698
-1.65%
$ 64,362 $ 2,430
Nov 4, 5 AM $ 0.0000727
-0.68%
$ 67,000 $ 2,404
Nov 4, 4 AM $ 0.0000739
+0.00%
$ 68,084 $ 3,180
Nov 4, 3 AM $ 0.0000734
-0.82%
$ 67,680 $ 3,209
Nov 4, 2 AM $ 0.0000739
+0.71%
$ 68,136 $ 3,217
Nov 4, 1 AM $ 0.0000716
+1.40%
$ 65,994 $ 3,189
Nov 3, 8 AM $ 0.0000948
-0.02%
$ 87,340 $ 1,674
Nov 3, 7 AM $ 0.0000946
+0.01%
$ 87,178 $ 2,432
Nov 3, 6 AM $ 0.000095
-0.78%
$ 87,555 $ 2,427
Nov 3, 5 AM $ 0.0000956
-0.23%
$ 88,054 $ 2,456
Nov 3, 4 AM $ 0.0000993
-1.72%
$ 91,472 $ 1,710
Nov 3, 3 AM $ 0.000103
-0.38%
$ 94,637 $ 1,733
Nov 3, 2 AM $ 0.000104
-0.50%
$ 95,664 $ 1,769
Nov 3, 1 AM $ 0.000105
-0.41%
$ 96,332 $ 1,790
Nov 3, 12 AM $ 0.000105
+1.68%
$ 96,772 $ 1,820
Nov 2, 11 PM $ 0.000103
-0.90%
$ 94,542 $ 1,794
Nov 2, 10 PM $ 0.000104
+0.14%
$ 95,411 $ 1,775
Nov 2, 9 PM $ 0.000103
+0.46%
$ 94,859 $ 1,774
Nov 2, 8 PM $ 0.000102
+0.33%
$ 93,836 $ 1,741
Nov 2, 7 PM $ 0.000102
-0.09%
$ 94,029 $ 1,927