ATM Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₁₅499
+0.00%
$ -- $ 0.0₇1
Today, at 2 AM $ 0.0₁₅663
-2.07%
$ -- $ 0.0₇1
Today, at 1 AM $ 0.0₁₅783
+0.00%
$ -- $ 0.0₇1
Yesterday, at 3 PM $ 0.0₁₃147
+0.00%
$ -- $ 0
Yesterday, at 10 AM $ 0.0₁₀364
+47.16%
$ -- $ 0
Yesterday, at 9 AM $ 0.0₁₀659
+29.30%
$ -- $ 0.001
Yesterday, at 3 AM $ 0.0₁₀982
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.0₉257
+1.00%
$ -- $ 0
Jul 30, 4 PM $ 0.0₉256
-1.41%
$ -- $ 0
Jul 30, 2 PM $ 0.0₉306
-6.58%
$ -- $ 0.01
Jul 30, 1 PM $ 0.0₉36
+0.00%
$ -- $ 0.01
Jul 30, 11 AM $ 0.0₉405
-65.04%
$ -- $ 0
Jul 30, 10 AM $ 0.0₈139
+0.00%
$ -- $ 0
Jul 30, 6 AM $ 0.0₈363
+0.00%
$ -- $ 0.001
Jul 30, 5 AM $ 0.0₈604
+0.00%
$ -- $ 0
Jul 30, 2 AM $ 0.0₇284
+0.00%
$ -- $ 0.01
Jul 30, 1 AM $ 0.0₇295
+0.00%
$ -- $ 0.01
Jul 30, 12 AM $ 0.0₇554
-1.75%
$ -- $ 0.01
Jul 29, 11 PM $ 0.0₇718
+0.00%
$ -- $ 0
Jul 29, 10 PM $ 0.0₆108
+0.00%
$ -- $ 0.01
Jul 29, 9 PM $ 0.0₆112
+0.00%
$ -- $ 0
Jul 29, 4 PM $ 0.0₆244
-0.72%
$ -- $ 0.01
Jul 29, 3 PM $ 0.0₆285
+0.00%
$ -- $ 0.01
Jul 29, 8 AM $ 0.0₆59
-20.82%
$ -- $ 0
Jul 29, 6 AM $ 0.0₆78
-0.84%
$ -- $ 0
Jul 28, 2 PM $ 0.0₅305
+0.00%
$ -- $ 0
Jul 28, 1 PM $ 0.0₅392
+0.78%
$ -- $ 0
Jul 28, 12 PM $ 0.0₅545
+0.00%
$ -- $ 1
Jul 28, 9 AM $ 0.0000151
+0.00%
$ -- $ 2
Jul 28, 7 AM $ 0.0000226
+0.00%
$ -- $ 3
Jul 28, 6 AM $ 0.000112
+0.00%
$ -- $ 13
Jul 28, 4 AM $ 0.000232
-0.30%
$ -- $ 27
Jul 28, 2 AM $ 0.000152
+0.04%
$ -- $ 17
Jul 28, 1 AM $ 0.000195
+0.00%
$ -- $ 21
Jul 27, 4 PM $ 0.000511
+1.93%
$ -- $ 55
Jul 27, 10 AM $ 0.000764
+0.00%
$ -- $ 64
Jul 27, 8 AM $ 0.000822
+0.00%
$ -- $ 118
Jul 27, 7 AM $ 0.000845
+0.00%
$ -- $ 114
Jul 27, 6 AM $ 0.000924
+0.00%
$ -- $ 116
Jul 27, 5 AM $ 0.000975
+0.00%
$ -- $ 106
Jul 26, 5 PM $ 0.00243
+0.00%
$ -- $ 388
Jul 26, 3 PM $ 0.00158
+0.00%
$ -- $ 242
Jul 26, 9 AM $ 0.00177
+2.03%
$ -- $ 182
Jul 26, 4 AM $ 0.00241
-15.36%
$ -- $ 133
Jul 26, 3 AM $ 0.00266
+3.37%
$ -- $ 26
Jul 26, 2 AM $ 0.00264
-3.41%
$ -- $ 54
Jul 26, 12 AM $ 0.00297
+0.00%
$ -- $ 36
Jul 25, 7 AM $ 0
--%
$ -- $ 0
Jul 24, 11 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 24, 5 AM $ 0.0₁₂108
+0.00%
$ -- $ 0.0₇1
Download