90s CRYPTO EXCHANGE COIN Historical Data

90S Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.013
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.013
+0.00%
$ 4.55 million $ 0
Mar 8, 2025 $ 0.013
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.013
+0.00%
$ 4.55 million $ 0
Feb 18, 2025 $ 0.025
+0.00%
$ 8.75 million $ 0
Feb 17, 2025 $ 0.025
+0.00%
$ 8.75 million $ 0
Feb 16, 2025 $ 0.0271
+0.00%
$ -- $ 2
Feb 15, 2025 $ 0.0271
+0.00%
$ 9.49 million $ 2
Feb 6, 2025 $ 0.0271
+0.00%
$ -- $ 3
Feb 5, 2025 $ 0.0271
+0.00%
$ 9.48 million $ 3
Feb 4, 2025 $ 0.0271
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0271
+0.00%
$ 9.49 million $ 2
Jan 31, 2025 $ 0.0271
+0.00%
$ -- $ 1
Jan 30, 2025 $ 0.0271
+0.00%
$ 9.49 million $ 1
Jan 29, 2025 $ 0.0271
+0.00%
$ -- $ 2
Jan 28, 2025 $ 0.0271
-6.55%
$ 9.49 million $ 2
Jan 27, 2025 $ 0.029
+0.00%
$ 10.15 million $ 0
Jan 21, 2025 $ 0.0271
+0.00%
$ 9.49 million $ 1
Jan 20, 2025 $ 0.0271
-6.55%
$ 9.49 million $ 1
Jan 19, 2025 $ 0.029
+0.00%
$ 10.15 million $ 0
Jan 15, 2025 $ 0.0295
+0.00%
$ -- $ 4
Jan 14, 2025 $ 0.0295
+0.00%
$ 10.32 million $ 4
Jan 11, 2025 $ 0.0295
+0.00%
$ -- $ 1
Jan 10, 2025 $ 0.0295
+0.00%
$ 10.32 million $ 2
Jan 2, 2025 $ 0.029
+0.00%
$ 10.15 million $ 1
Jan 1, 2025 $ 0.029
+0.00%
$ 10.15 million $ 1
Dec 31, 2024 $ 0.0685
+0.00%
$ -- $ 1
Dec 30, 2024 $ 0.0685
+144.64%
$ 23.98 million $ 1
Dec 29, 2024 $ 0.028
-60.00%
$ 9.8 million $ 0
Dec 28, 2024 $ 0.07
+0.00%
$ 24.5 million $ 5
Dec 27, 2024 $ 0.0744
+0.00%
$ -- $ 0.001
Dec 26, 2024 $ 0.0744
+85.99%
$ 26.04 million $ 0.001
Dec 25, 2024 $ 0.04
+0.00%
$ 14 million $ 1
Dec 22, 2024 $ 0.027
+0.00%
$ 9.45 million $ 2
Dec 21, 2024 $ 0.027
+3.81%
$ 9.45 million $ 2
Dec 20, 2024 $ 0.026
+0.00%
$ 9.1 million $ 0.01
Dec 10, 2024 $ 0.075
+0.00%
$ -- $ 3
Dec 9, 2024 $ 0.075
+29.29%
$ 26.25 million $ 3
Dec 8, 2024 $ 0.058
-4.92%
$ 20.3 million $ 13
Dec 7, 2024 $ 0.109
+0.00%
$ 38.12 million $ 0
Dec 6, 2024 $ 0.063
-47.05%
$ 22.05 million $ 7
Dec 5, 2024 $ 0.119
-23.77%
$ 41.65 million $ 8
Dec 4, 2024 $ 0.156
+56.10%
$ 54.63 million $ 67
Dec 3, 2024 $ 0.1
-83.33%
$ 35 million $ 6
Jun 12, 2024 $ 0.0219
+0.00%
$ -- $ 2,241
Jun 11, 2024 $ 0.0219
+0.00%
$ 7.67 million $ 3,543
Jun 8, 2024 $ 0.022
+0.00%
$ -- $ 504
Jun 7, 2024 $ 0.022
+0.00%
$ 7.7 million $ 2,184
Jun 6, 2024 $ 0.022
+0.00%
$ 7.7 million $ 4,338
Jun 5, 2024 $ 0.022
+0.00%
$ 7.7 million $ 3,007