90s CRYPTO EXCHANGE COIN Historical Data

90S Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.022
+0.00%
$ 7.7 million $ 2,691
May 23, 2024 $ 0.022
+0.00%
$ -- $ 5,200
May 22, 2024 $ 0.022
+0.00%
$ 7.7 million $ 5,200
May 4, 2024 $ 0.021
+0.00%
$ -- $ 1,270
May 3, 2024 $ 0.021
+0.00%
$ 7.35 million $ 7,391
Apr 30, 2024 $ 0.021
+0.00%
$ -- $ 1,250
Apr 29, 2024 $ 0.021
+0.00%
$ 7.35 million $ 3,744
Apr 25, 2024 $ 0.021
+0.00%
$ -- $ 1,767
Apr 24, 2024 $ 0.021
+3,862.26%
$ 7.35 million $ 8,492
Apr 23, 2024 $ 0.00053
+10.42%
$ 185,500 $ 49
Apr 22, 2024 $ 0.00048
+130.78%
$ 168,011 $ 350
Apr 21, 2024 $ 0.000208
-99.13%
$ 72,800 $ 80
Apr 20, 2024 $ 0.024
+313.79%
$ 8.4 million $ 162
Apr 19, 2024 $ 0.0058
+28.89%
$ 2.03 million $ 108
Apr 18, 2024 $ 0.0045
-71.13%
$ 1.57 million $ 501
Apr 17, 2024 $ 0.015
+0.00%
$ -- $ 25
Apr 16, 2024 $ 0.015
+49.82%
$ 5.25 million $ 60
Apr 15, 2024 $ 0.01
-0.87%
$ 3.5 million $ 6
Apr 14, 2024 $ 0.0101
-37.27%
$ 3.54 million $ 3
Apr 13, 2024 $ 0.0161
-5.85%
$ 5.63 million $ 0
Apr 12, 2024 $ 0.0171
+73.60%
$ 5.99 million $ 682
Apr 11, 2024 $ 0.00764
-7.77%
$ 2.68 million $ 280
Apr 10, 2024 $ 0.00829
+18.35%
$ 2.9 million $ 7
Apr 9, 2024 $ 0.007
+4.30%
$ 2.45 million $ 20
Apr 8, 2024 $ 0.00671
-25.40%
$ 2.35 million $ 19
Apr 7, 2024 $ 0.008
-26.81%
$ 2.8 million $ 35
Apr 6, 2024 $ 0.0109
+0.00%
$ 3.83 million $ 19
Apr 5, 2024 $ 0.0109
-0.65%
$ 3.83 million $ 12
Apr 4, 2024 $ 0.011
+0.56%
$ 3.85 million $ 1
Apr 3, 2024 $ 0.0109
+20.20%
$ 3.83 million $ 21
Apr 2, 2024 $ 0.0117
-2.66%
$ 4.1 million $ 43
Apr 1, 2024 $ 0.0121
+1.58%
$ 4.25 million $ 26
Mar 31, 2024 $ 0.0119
+33.33%
$ 4.18 million $ 37
Mar 30, 2024 $ 0.0121
-4.55%
$ 4.23 million $ 114
Mar 29, 2024 $ 0.0164
+37.82%
$ 5.74 million $ 905
Mar 28, 2024 $ 0.0119
-13.61%
$ 4.17 million $ 43
Mar 27, 2024 $ 0.0138
+86.44%
$ 4.82 million $ 142
Mar 26, 2024 $ 0.00739
-42.63%
$ 2.59 million $ 8,546
Mar 25, 2024 $ 0.0129
-0.25%
$ 4.51 million $ 30,896
Mar 24, 2024 $ 0.0129
-35.28%
$ 4.52 million $ 29,852
Mar 23, 2024 $ 0.0199
-6.80%
$ 6.96 million $ 29,004
Mar 22, 2024 $ 0.0213
-1.32%
$ 7.47 million $ 33,039
Mar 21, 2024 $ 0.0216
+135.70%
$ 7.57 million $ 52,339
Mar 20, 2024 $ 0.0092
-8.01%
$ 3.22 million $ 62
Mar 19, 2024 $ 0.01
-8.50%
$ 3.5 million $ 70
Mar 18, 2024 $ 0.011
-4.47%
$ 3.85 million $ 9
Mar 17, 2024 $ 0.0115
-2.44%
$ 4.03 million $ 45
Mar 16, 2024 $ 0.0118
-1.65%
$ 4.13 million $ 41
Mar 15, 2024 $ 0.012
-4.88%
$ 4.2 million $ 27
Mar 14, 2024 $ 0.0126
-27.77%
$ 4.42 million $ 28