90s CRYPTO EXCHANGE COIN Historical Data

90S Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0245
+57.50%
$ 8.57 million $ 268,968
Feb 5 $ 0.0229
+1,367.95%
$ 5.44 million $ 135,948
Jan 29 $ 0.00156
-26.25%
$ 546,000 $ 220,827
Jan 22 $ 0.00211
-61.36%
$ 740,380 $ 281,283
Jan 15 $ 0.00764
-55.42%
$ 1.91 million $ 260,776
Jan 8 $ 0.0168
-70.71%
$ 6.02 million $ 281,447
Jan 1 $ 0.07
-9.51%
$ 20.1 million $ 179,457
Sep 4 $ 0.04
-0.10%
$ -- $ 604
Aug 14 $ 0.013
+0.41%
$ -- $ 16
Jul 31 $ 0.014
-0.13%
$ -- $ 6,011
Jul 24 $ 0.014
+7.74%
$ -- $ 2,073
Jul 17 $ 0.013
-7.43%
$ 4.55 million $ 2,540
Jul 10 $ 0.0141
-3.13%
$ 4.92 million $ 6,125
Jul 3 $ 0.0145
+0.08%
$ 5.08 million $ 8,559
Jun 26 $ 0.0145
-0.12%
$ 5.07 million $ 7,278
Jun 19 $ 0.0151
-5.75%
$ 5.08 million $ 5,970
Jun 12 $ 0.0155
-0.06%
$ 5.6 million $ 4,108
Jun 5 $ 0.015
-6.10%
$ 5.43 million $ 2,635
May 29 $ 0.0154
-3.52%
$ -- $ 21,506
May 22 $ 0.0152
+1.49%
$ 5.18 million $ 32,496
May 15 $ 0.0146
-5.66%
$ 5.5 million $ 32,375
May 8 $ 0.0156
+2.17%
$ 5.67 million $ 32,483
May 1 $ 0.0153
+5.22%
$ 5.34 million $ 37,676
Apr 24 $ 0.0143
-0.98%
$ 5.23 million $ 32,304
Apr 17 $ 0.0157
+5.50%
$ 5.22 million $ 32,406
Apr 10 $ 0.0142
-6.21%
$ 5.33 million $ 10,791
Download