SolSnap Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.000124
+0.00%
$ -- $ 1
Apr 14 $ 0.000244
+0.00%
$ -- $ 173
Apr 7 $ 0.0002
+0.00%
$ -- $ 177
Mar 24 $ 0.000491
+0.00%
$ -- $ 0
Mar 10 $ 0.000448
+0.00%
$ -- $ 70
Mar 3 $ 0.000586
+0.00%
$ -- $ 19
Feb 17 $ 0.000676
+0.00%
$ -- $ 811
Feb 10 $ 0.000706
+0.00%
$ -- $ 338
Feb 3 $ 0.000775
+0.00%
$ -- $ 204
Jan 27 $ 0.000864
+0.00%
$ -- $ 1,918
Jan 20 $ 0.00124
+10.88%
$ -- $ 91,928
Jan 13 $ 0.000918
+10.76%
$ -- $ 141
Jan 6 $ 0.000747
+33.54%
$ 79,680 $ 5,027
Dec 30 $ 0.000508
-16.57%
$ 56,993 $ 167
Oct 28 $ 0.000665
-0.25%
$ -- $ 1,215
Oct 21 $ 0.000682
-21.23%
$ -- $ 3,132
Oct 14 $ 0.000859
-9.27%
$ 85,936 $ 8,081
Oct 7 $ 0.000917
-1.64%
$ -- $ 1,882
Sep 30 $ 0.00103
-37.06%
$ 93,253 $ 3,743
Sep 23 $ 0.00175
-38.76%
$ -- $ 7,461
Sep 16 $ 0.00308
+5.46%
$ 285,202 $ 9,057
Sep 9 $ 0.003
+71.41%
$ 291,601 $ 9,721
Sep 2 $ 0.00177
+14.82%
$ 174,989 $ 5,856
Aug 26 $ 0.00155
-25.78%
$ 154,527 $ 6,407
Aug 19 $ 0.00214
+37.12%
$ 208,230 $ 8,291
Aug 12 $ 0.00156
-1.16%
$ 156,399 $ 2,720
Aug 5 $ 0.00166
-11.08%
$ 156,713 $ 4,147
Jul 29 $ 0.00221
-26.08%
$ 186,064 $ 16,146
Jul 22 $ 0.00277
+13.52%
$ 275,713 $ 4,101
Jul 15 $ 0.0024
+0.42%
$ 243,837 $ 10,749
Jul 8 $ 0.00232
-1.66%
$ 240,932 $ 11,667
Jul 1 $ 0.00287
-9.63%
$ -- $ 8,855
Jun 24 $ 0.00324
-4.54%
$ 316,077 $ 24,403
Jun 17 $ 0.00322
-25.11%
$ -- $ 34,849
Jun 10 $ 0.00429
-1.12%
$ 428,341 $ 52,935
Jun 3 $ 0.00464
+12.54%
$ 434,513 $ 142,428
May 27 $ 0.00412
-57.84%
$ 412,357 $ 312,919
May 20 $ 0.0106
-25.08%
$ 980,083 $ 294,444
May 13 $ 0.0129
-1.85%
$ 1.43 million $ 306,846
May 6 $ 0.0142
-28.53%
$ 1.31 million $ 631,629
Apr 29 $ 0.0199
+20.76%
$ 1.98 million $ 723,540
Apr 22 $ 0.0168
-31.97%
$ 1.65 million $ 911,348
Apr 15 $ 0.0233
-12.42%
$ 2.46 million $ 1.29 million
Apr 8 $ 0.0165
-69.12%
$ 2.66 million $ 3.64 million
Apr 1 $ 0.0414
-62.86%
$ 5.47 million $ 8.19 million
Download