SolSnap Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000124
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.000244
+0.00%
$ -- $ 173
Apr 7, 2025 $ 0.0002
+0.00%
$ -- $ 177
Mar 24, 2025 $ 0.000491
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.000448
+0.00%
$ -- $ 70
Mar 3, 2025 $ 0.000586
+0.00%
$ -- $ 19
Feb 17, 2025 $ 0.000676
+0.00%
$ -- $ 811
Feb 10, 2025 $ 0.000706
+0.00%
$ -- $ 338
Feb 3, 2025 $ 0.000775
+0.00%
$ -- $ 204
Jan 27, 2025 $ 0.000864
+0.00%
$ -- $ 1,918
Jan 26, 2025 $ 0.000996
+0.00%
$ -- $ 5,276
Jan 25, 2025 $ 0.00124
+0.00%
$ -- $ 59,223
Jan 24, 2025 $ 0.00112
+0.00%
$ -- $ 32,705
Jan 14, 2025 $ 0.000918
+0.86%
$ -- $ 111
Jan 13, 2025 $ 0.00084
+1.27%
$ 83,930 $ 31
Jan 12, 2025 $ 0.000797
+5.55%
$ 79,680 $ 85
Jan 11, 2025 $ 0.000747
+26.07%
$ 74,698 $ 6
Jan 10, 2025 $ 0.000611
-10.07%
$ 61,065 $ 240
Jan 9, 2025 $ 0.000657
+10.80%
$ 65,658 $ 78
Jan 8, 2025 $ 0.000613
+4.05%
$ 61,314 $ 116
Jan 7, 2025 $ 0.000615
+0.79%
$ 61,489 $ 3,205
Jan 6, 2025 $ 0.000563
+0.54%
$ 56,243 $ 1,382
Jan 5, 2025 $ 0.00057
+9.49%
$ 56,993 $ 100
Jan 4, 2025 $ 0.000508
-10.82%
$ 50,799 $ 8
Jan 3, 2025 $ 0.000609
-0.07%
$ 60,850 $ 158
Oct 31, 2024 $ 0.000665
-0.25%
$ -- $ 1,215
Oct 27, 2024 $ 0.000688
+0.52%
$ -- $ 1,852
Oct 26, 2024 $ 0.000682
+2.67%
$ 68,187 $ 1,837
Oct 25, 2024 $ 0.000868
-4.05%
$ -- $ 423
Oct 24, 2024 $ 0.000906
+3.71%
$ 90,580 $ 372
Oct 23, 2024 $ 0.000873
-1.14%
$ 87,296 $ 26
Oct 22, 2024 $ 0.000911
+4.99%
$ 91,110 $ 193
Oct 21, 2024 $ 0.000868
+0.28%
$ 86,801 $ 281
Oct 20, 2024 $ 0.000859
+3.36%
$ 85,936 $ 51
Oct 19, 2024 $ 0.000826
+5.30%
$ 82,554 $ 379
Oct 18, 2024 $ 0.000783
+4.75%
$ 78,282 $ 620
Oct 17, 2024 $ 0.000749
-3.77%
$ 74,909 $ 74
Oct 16, 2024 $ 0.000779
+7.62%
$ 77,908 $ 1,609
Oct 15, 2024 $ 0.000724
-24.08%
$ 72,407 $ 5,186
Oct 14, 2024 $ 0.000952
+0.53%
$ 95,229 $ 162
Oct 10, 2024 $ 0.000917
-1.24%
$ 91,676 $ 137
Oct 9, 2024 $ 0.00093
-6.28%
$ 93,030 $ 1,166
Oct 8, 2024 $ 0.000983
-0.22%
$ -- $ 147
Oct 7, 2024 $ 0.000987
+5.92%
$ 98,722 $ 431
Oct 6, 2024 $ 0.000933
-9.28%
$ 93,253 $ 109
Oct 5, 2024 $ 0.00103
-12.17%
$ 102,910 $ 1,099
Oct 4, 2024 $ 0.00117
+0.94%
$ 117,178 $ 2,445
Oct 1, 2024 $ 0.00158
-1.85%
$ -- $ 75
Sep 30, 2024 $ 0.00161
-1.64%
$ 160,811 $ 124
Sep 28, 2024 $ 0.00175
-0.72%
$ 174,551 $ 63
Download