SolSnap Historical Data

SNAP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00176
-11.17%
$ 176,262 $ 2,251
Sep 26, 2024 $ 0.00199
+4.08%
$ 198,654 $ 758
Sep 25, 2024 $ 0.00191
-3.95%
$ 190,772 $ 460
Sep 24, 2024 $ 0.00199
-10.00%
$ 198,722 $ 1,797
Sep 23, 2024 $ 0.00221
-22.51%
$ 220,853 $ 2,132
Sep 22, 2024 $ 0.00285
-7.26%
$ 285,202 $ 1,503
Sep 21, 2024 $ 0.00308
-16.27%
$ 307,678 $ 1,391
Sep 20, 2024 $ 0.00367
-0.29%
$ 367,146 $ 1,565
Sep 19, 2024 $ 0.00368
+5.88%
$ 368,237 $ 202
Sep 18, 2024 $ 0.00346
-4.55%
$ 345,831 $ 95
Sep 17, 2024 $ 0.00362
+0.55%
$ 361,875 $ 3,836
Sep 16, 2024 $ 0.0036
+23.53%
$ 360,400 $ 1,968
Sep 15, 2024 $ 0.00292
-2.81%
$ 291,601 $ 1,853
Sep 14, 2024 $ 0.003
+7.68%
$ 299,873 $ 1,557
Sep 13, 2024 $ 0.00278
+4.89%
$ 278,096 $ 1,577
Sep 12, 2024 $ 0.00265
+31.31%
$ 265,381 $ 2,648
Sep 11, 2024 $ 0.0019
-2.26%
$ 190,365 $ 541
Sep 10, 2024 $ 0.00195
+6.65%
$ 194,757 $ 3,372
Sep 9, 2024 $ 0.00183
+4.50%
$ 182,819 $ 26
Sep 8, 2024 $ 0.00175
-1.41%
$ 174,989 $ 1,132
Sep 7, 2024 $ 0.00177
+3.47%
$ 177,366 $ 129
Sep 6, 2024 $ 0.00171
-0.79%
$ 171,383 $ 1,758
Sep 5, 2024 $ 0.00173
+10.31%
$ 172,760 $ 2,966
Sep 3, 2024 $ 0.00165
-2.35%
$ 164,934 $ 863
Sep 2, 2024 $ 0.00169
+9.10%
$ 168,520 $ 141
Sep 1, 2024 $ 0.00155
-5.72%
$ 154,527 $ 513
Aug 31, 2024 $ 0.00164
+0.61%
$ 163,884 $ 991
Aug 30, 2024 $ 0.00163
+3.19%
$ 162,955 $ 217
Aug 29, 2024 $ 0.00158
+3.17%
$ 157,925 $ 93
Aug 28, 2024 $ 0.00153
-20.11%
$ 153,397 $ 1,492
Aug 27, 2024 $ 0.00192
-10.39%
$ 192,093 $ 2,370
Aug 26, 2024 $ 0.00214
+2.91%
$ 214,270 $ 731
Aug 25, 2024 $ 0.00208
-3.28%
$ 208,230 $ 33
Aug 24, 2024 $ 0.00214
+10.55%
$ 214,484 $ 394
Aug 23, 2024 $ 0.00194
+5.17%
$ 193,570 $ 336
Aug 22, 2024 $ 0.00184
+0.57%
$ 183,757 $ 1,134
Aug 21, 2024 $ 0.00183
-7.25%
$ 182,710 $ 238
Aug 20, 2024 $ 0.00195
-0.28%
$ 194,873 $ 3,057
Aug 19, 2024 $ 0.00195
+24.97%
$ 195,478 $ 3,132
Aug 18, 2024 $ 0.00156
-0.15%
$ 156,399 $ 1,601
Aug 17, 2024 $ 0.00156
+2.68%
$ 156,462 $ 275
Aug 16, 2024 $ 0.00152
-4.03%
$ 152,456 $ 219
Aug 15, 2024 $ 0.00159
+2.88%
$ 159,033 $ 800
Aug 14, 2024 $ 0.00155
-1.38%
$ 154,665 $ 154
Aug 13, 2024 $ 0.00157
-0.47%
$ 156,866 $ 1,207
Aug 12, 2024 $ 0.00158
-0.38%
$ 157,698 $ 65
Aug 11, 2024 $ 0.00157
-5.59%
$ 156,713 $ 308
Aug 10, 2024 $ 0.00166
-0.58%
$ 166,042 $ 624
Aug 9, 2024 $ 0.0019
-4.73%
$ 189,833 $ 645
Aug 8, 2024 $ 0.00199
+8.45%
$ 199,228 $ 1,062