SolSnap Historical Data

SNAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.00184
+0.06%
$ 184,189 $ 197
Aug 6, 2024 $ 0.00183
+10.35%
$ 183,423 $ 436
Aug 5, 2024 $ 0.00166
-10.92%
$ 166,330 $ 1,183
Aug 4, 2024 $ 0.00186
-2.48%
$ 186,064 $ 139
Aug 2, 2024 $ 0.00221
-8.41%
$ 220,566 $ 46
Aug 1, 2024 $ 0.0024
+0.78%
$ 239,526 $ 43
Jul 31, 2024 $ 0.00238
-23.18%
$ 237,984 $ 5,377
Jul 30, 2024 $ 0.00283
-0.43%
$ -- $ 5,331
Jul 29, 2024 $ 0.00284
-4.90%
$ 283,776 $ 5,350
Jul 28, 2024 $ 0.00276
-0.31%
$ 275,713 $ 867
Jul 27, 2024 $ 0.00277
+14.33%
$ 277,051 $ 1,986
Jul 26, 2024 $ 0.00242
+9.94%
$ 242,141 $ 818
Jul 25, 2024 $ 0.0022
-3.42%
$ 219,846 $ 257
Jul 24, 2024 $ 0.00224
+5.03%
$ 224,207 $ 758
Jul 23, 2024 $ 0.00231
-2.12%
$ 230,606 $ 39
Jul 22, 2024 $ 0.00237
-2.98%
$ 236,781 $ 243
Jul 21, 2024 $ 0.00244
+1.73%
$ 243,837 $ 82
Jul 20, 2024 $ 0.0024
+2.04%
$ 240,074 $ 363
Jul 19, 2024 $ 0.00235
-0.76%
$ 235,237 $ 115
Jul 18, 2024 $ 0.00237
+2.73%
$ 236,819 $ 154
Jul 17, 2024 $ 0.0023
-1.03%
$ 229,606 $ 1,442
Jul 16, 2024 $ 0.00233
-4.53%
$ 232,570 $ 855
Jul 15, 2024 $ 0.00244
+2.10%
$ 244,086 $ 7,820
Jul 14, 2024 $ 0.00241
+3.73%
$ 240,932 $ 56
Jul 13, 2024 $ 0.00232
-1.20%
$ 231,682 $ 1,844
Jul 12, 2024 $ 0.00233
-3.77%
$ 233,095 $ 1,774
Jul 11, 2024 $ 0.00242
-2.35%
$ 242,216 $ 1,501
Jul 10, 2024 $ 0.00249
-3.04%
$ 248,992 $ 583
Jul 9, 2024 $ 0.0025
-2.78%
$ 249,744 $ 461
Jul 8, 2024 $ 0.00257
+8.93%
$ 256,638 $ 5,504
Jul 6, 2024 $ 0.00287
+3.18%
$ -- $ 72
Jul 5, 2024 $ 0.00279
+15.71%
$ 279,345 $ 72
Jul 4, 2024 $ 0.00255
-6.34%
$ 254,582 $ 144
Jul 3, 2024 $ 0.00272
-3.36%
$ 272,158 $ 2,370
Jul 2, 2024 $ 0.00283
-11.80%
$ 283,332 $ 1,877
Jul 1, 2024 $ 0.00321
+1.04%
$ 321,340 $ 4,321
Jun 30, 2024 $ 0.00316
-2.17%
$ 316,077 $ 5,597
Jun 29, 2024 $ 0.00324
+5.45%
$ 323,705 $ 5,732
Jun 28, 2024 $ 0.00305
-10.06%
$ 305,350 $ 5,407
Jun 27, 2024 $ 0.00339
+13.60%
$ 339,355 $ 6,009
Jun 26, 2024 $ 0.00297
-4.18%
$ 296,915 $ 1,552
Jun 25, 2024 $ 0.00309
-8.75%
$ 309,436 $ 5,704
Jun 20, 2024 $ 0.00322
+0.47%
$ -- $ 7,421
Jun 19, 2024 $ 0.0032
-25.30%
$ 319,993 $ 7,385
Jun 18, 2024 $ 0.00428
+1.12%
$ 428,405 $ 10,076
Jun 17, 2024 $ 0.00424
-1.31%
$ 423,764 $ 9,967
Jun 16, 2024 $ 0.00428
-0.25%
$ 428,341 $ 10,083
Jun 15, 2024 $ 0.00429
+0.92%
$ 428,816 $ 10,086
Jun 14, 2024 $ 0.00425
+0.59%
$ 424,712 $ 9,993
Jun 13, 2024 $ 0.00422
+12.60%
$ 421,735 $ 8,327