SolSnap Historical Data

SNAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00373
-0.77%
$ 373,264 $ 6,477
Jun 11, 2024 $ 0.00375
-5.90%
$ 374,501 $ 6,619
Jun 10, 2024 $ 0.00398
-8.15%
$ 398,321 $ 11,432
Jun 9, 2024 $ 0.00435
-6.58%
$ 434,513 $ 24,111
Jun 8, 2024 $ 0.00464
-6.36%
$ 464,053 $ 19,203
Jun 7, 2024 $ 0.00497
+11.86%
$ 496,893 $ 32,315
Jun 6, 2024 $ 0.00443
-16.72%
$ 443,395 $ 10,336
Jun 5, 2024 $ 0.00531
+3.32%
$ 531,182 $ 13,170
Jun 4, 2024 $ 0.00512
+5.22%
$ 512,159 $ 34,757
Jun 3, 2024 $ 0.00486
+17.77%
$ 485,625 $ 32,648
Jun 2, 2024 $ 0.00412
-12.35%
$ 412,357 $ 13,630
Jun 1, 2024 $ 0.00463
-0.97%
$ 463,380 $ 20,451
May 31, 2024 $ 0.00468
-8.36%
$ 468,143 $ 37,583
May 30, 2024 $ 0.00515
-15.55%
$ 515,175 $ 35,516
May 29, 2024 $ 0.00613
-12.98%
$ 612,853 $ 95,507
May 28, 2024 $ 0.00724
-24.12%
$ 723,637 $ 72,396
May 27, 2024 $ 0.00956
-2.22%
$ 956,446 $ 37,836
May 26, 2024 $ 0.0098
-7.79%
$ 980,083 $ 27,179
May 25, 2024 $ 0.0106
+7.97%
$ 1.06 million $ 24,210
May 24, 2024 $ 0.00987
-4.39%
$ 986,862 $ 53,436
May 23, 2024 $ 0.0104
-14.44%
$ 1.04 million $ 74,971
May 22, 2024 $ 0.0121
-2.53%
$ 1.21 million $ 42,159
May 21, 2024 $ 0.0124
-15.63%
$ 1.24 million $ 45,139
May 20, 2024 $ 0.0148
+3.95%
$ 1.48 million $ 54,531
May 19, 2024 $ 0.0143
+10.27%
$ 1.43 million $ 97,570
May 18, 2024 $ 0.0129
-4.01%
$ 1.29 million $ 56,266
May 17, 2024 $ 0.0134
-6.65%
$ 1.34 million $ 84,767
May 16, 2024 $ 0.0144
+0.78%
$ 1.44 million $ 61,421
May 15, 2024 $ 0.0143
+26.56%
$ 1.43 million $ 23,274
May 14, 2024 $ 0.0113
-5.42%
$ 1.13 million $ 36,543
May 13, 2024 $ 0.0118
-10.09%
$ 1.18 million $ 44,575
May 12, 2024 $ 0.0131
-5.88%
$ 1.31 million $ 81,544
May 11, 2024 $ 0.0142
-12.84%
$ 1.42 million $ 83,382
May 10, 2024 $ 0.0162
-8.46%
$ 1.62 million $ 62,406
May 9, 2024 $ 0.0177
+7.51%
$ 1.77 million $ 45,130
May 8, 2024 $ 0.0165
-4.21%
$ 1.65 million $ 92,040
May 7, 2024 $ 0.0173
-11.59%
$ 1.73 million $ 160,422
May 6, 2024 $ 0.0196
-1.27%
$ 1.96 million $ 188,250
May 5, 2024 $ 0.0198
-0.42%
$ 1.98 million $ 85,847
May 4, 2024 $ 0.0199
+21.98%
$ 1.99 million $ 378,574
May 3, 2024 $ 0.0163
-13.87%
$ 1.63 million $ 59,856
May 2, 2024 $ 0.019
+23.55%
$ 1.9 million $ 129,340
May 1, 2024 $ 0.0155
+1.93%
$ 1.54 million $ 50,219
Apr 30, 2024 $ 0.0152
-8.09%
$ 1.52 million $ 68,219
Apr 29, 2024 $ 0.0165
+0.63%
$ 1.65 million $ 37,332
Apr 28, 2024 $ 0.0165
-1.39%
$ 1.65 million $ 44,125
Apr 27, 2024 $ 0.0168
-1.85%
$ 1.68 million $ 73,047
Apr 26, 2024 $ 0.0171
+1.33%
$ 1.71 million $ 81,120
Apr 25, 2024 $ 0.0169
+0.78%
$ 1.69 million $ 146,626
Apr 24, 2024 $ 0.0168
-18.30%
$ 1.68 million $ 143,895