SolSnap Historical Data

SNAP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0206
-9.06%
$ 2.06 million $ 201,011
Apr 22, 2024 $ 0.0223
-9.77%
$ 2.23 million $ 265,648
Apr 21, 2024 $ 0.0246
+5.86%
$ 2.46 million $ 162,126
Apr 20, 2024 $ 0.0233
+10.03%
$ 2.33 million $ 136,978
Apr 19, 2024 $ 0.0211
-9.53%
$ 2.11 million $ 173,573
Apr 18, 2024 $ 0.0232
-1.66%
$ 2.32 million $ 268,437
Apr 17, 2024 $ 0.0236
+16.11%
$ 2.36 million $ 305,074
Apr 16, 2024 $ 0.0204
+3.05%
$ 2.04 million $ 207,027
Apr 15, 2024 $ 0.0197
-25.75%
$ 1.97 million $ 202,114
Apr 14, 2024 $ 0.0266
+56.82%
$ 2.66 million $ 261,859
Apr 13, 2024 $ 0.0165
-30.37%
$ 1.65 million $ 341,197
Apr 12, 2024 $ 0.0238
-29.80%
$ 2.38 million $ 621,208
Apr 11, 2024 $ 0.0307
-24.25%
$ 3.07 million $ 633,026
Apr 10, 2024 $ 0.0408
-23.37%
$ 4.08 million $ 635,172
Apr 9, 2024 $ 0.0516
-15.99%
$ 5.16 million $ 532,828
Apr 8, 2024 $ 0.0625
+16.74%
$ 6.25 million $ 874,337
Apr 7, 2024 $ 0.0547
+32.45%
$ 5.47 million $ 1.6 million
Apr 6, 2024 $ 0.0414
-13.93%
$ 4.14 million $ 1.09 million
Apr 5, 2024 $ 0.0481
-34.49%
$ 4.81 million $ 1.57 million
Apr 4, 2024 $ 0.0678
-33.06%
$ 6.78 million $ 2.42 million
Apr 3, 2024 $ 0.109
-2.10%
$ 10.91 million $ 3.1 million
Download