Bonke Historical Data

Bonke Page 4
Download
Date Close Price change Market cap Trading volume
10:57 AM $0.000275
+0.00%
$-- $6,260
10:56 AM $0.000285
+0.00%
$-- $6,051
10:55 AM $0.000275
+0.00%
$-- $6,198
10:54 AM $0.000282
+4.36%
$-- $6,366
10:53 AM $0.000282
+7.49%
$-- $6,290
10:52 AM $0.000262
+1.85%
$-- $5,629
10:51 AM $0.000257
+9.04%
$-- $5,445
10:50 AM $0.000235
-8.75%
$-- $5,004
10:49 AM $0.000279
+3.10%
$-- $5,613
10:48 AM $0.000286
+0.00%
$-- $5,744
10:46 AM $0.000277
+0.00%
$-- $5,653
10:43 AM $0.000273
+1.79%
$-- $5,551
10:42 AM $0.000287
-0.28%
$-- $5,768
10:41 AM $0.000274
+2.39%
$-- $5,541
10:40 AM $0.000263
-3.15%
$-- $5,477
10:39 AM $0.000259
-8.32%
$-- $5,823
10:38 AM $0.000287
+3.05%
$-- $5,669
10:37 AM $0.0003
+6.70%
$-- $6,039
10:36 AM $0.000284
-4.09%
$-- $5,468
10:35 AM $0.00031
-7.07%
$-- $6,540
10:34 AM $0.000344
+0.00%
$-- $7,331
10:33 AM $0.000358
-7.87%
$-- $7,944
10:31 AM $0.00036
+0.00%
$-- $7,559
10:30 AM $0.00037
+3.14%
$-- $7,320
10:28 AM $0.000347
-4.53%
$-- $7,406
10:27 AM $0.000353
-3.71%
$-- $7,365
10:26 AM $0.000349
+0.00%
$-- $7,601
10:24 AM $0.000373
+4.26%
$-- $7,211
10:23 AM $0.000348
+2.08%
$-- $7,039
10:22 AM $0.000335
+0.00%
$-- $7,218
10:21 AM $0.000357
+0.00%
$-- $7,323
10:20 AM $0.000362
+1.32%
$-- $7,210
10:19 AM $0.000301
-12.38%
$-- $6,976
10:18 AM $0.000339
-0.92%
$-- $7,010
10:16 AM $0.000347
+1.38%
$-- $6,852
10:15 AM $0.000352
+0.00%
$-- $6,738
10:13 AM $0.000338
+0.84%
$-- $6,730
10:12 AM $0.000332
+9.40%
$-- $6,284
10:11 AM $0.000318
+0.85%
$-- $6,079
10:10 AM $0.000328
+0.66%
$-- $6,344
10:09 AM $0.000332
+1.07%
$-- $6,369
10:08 AM $0.000335
+7.04%
$-- $6,273
10:07 AM $0.000317
+1.45%
$-- $5,792
10:06 AM $0.000305
+4.27%
$-- $6,023
10:05 AM $0.000321
-2.66%
$-- $6,297
10:04 AM $0.000349
+0.00%
$-- $6,379
10:03 AM $0.000334
-4.09%
$-- $6,394
10:02 AM $0.000327
-4.52%
$-- $6,091
10:01 AM $0.000356
-7.19%
$-- $7,282
10:00 AM $0.000389
+0.00%
$-- $7,528