Bonke Historical Data

Bonke Page 5
Download
Date Close Price change Market cap Trading volume
10:01 AM $0.000356
-7.19%
$-- $7,282
10:00 AM $0.000389
+0.00%
$-- $7,528
9:58 AM $0.000396
+5.70%
$-- $7,691
9:57 AM $0.000361
-3.56%
$-- $7,136
9:56 AM $0.000348
+8.70%
$-- $6,382
9:55 AM $0.000337
-5.17%
$-- $6,717
9:54 AM $0.000366
-1.84%
$-- $6,721
9:53 AM $0.000361
-10.64%
$-- $7,260
9:52 AM $0.000389
-1.44%
$-- $7,457
9:51 AM $0.000424
+0.00%
$-- $8,581
9:50 AM $0.000454
+0.53%
$-- $8,404
9:49 AM $0.000439
+0.65%
$-- $8,424
9:48 AM $0.000421
-2.50%
$-- $7,309
9:47 AM $0.000433
-1.39%
$-- $7,960
9:46 AM $0.000425
-4.02%
$-- $8,279
9:45 AM $0.000444
-1.00%
$-- $7,885
9:44 AM $0.000441
+1.31%
$-- $7,792
9:43 AM $0.000456
+3.36%
$-- $7,944
9:42 AM $0.000466
+4.98%
$-- $8,289
9:41 AM $0.000426
+11.91%
$-- $7,231
9:40 AM $0.000404
+7.32%
$-- $7,313
9:38 AM $0.000376
-5.50%
$-- $7,320
9:36 AM $0.00039
+6.81%
$-- $7,072
9:35 AM $0.000377
+29.31%
$-- $6,644
9:34 AM $0.000307
-5.01%
$-- $5,396
9:33 AM $0.000354
-9.31%
$-- $6,108
9:32 AM $0.000389
+3.16%
$-- $7,018
9:31 AM $0.000362
-2.88%
$-- $6,412
9:30 AM $0.000384
-4.60%
$-- $6,876
9:29 AM $0.000422
+1.91%
$-- $7,313
9:28 AM $0.000455
+4.21%
$-- $7,700
9:27 AM $0.00045
+0.00%
$-- $8,142
9:26 AM $0.000462
-8.40%
$-- $8,266
9:25 AM $0.000485
-2.50%
$-- $8,284
9:24 AM $0.000515
+1.40%
$-- $8,787
9:23 AM $0.000508
-3.57%
$-- $9,197
9:22 AM $0.000502
-4.93%
$-- $8,946
9:21 AM $0.000493
+2.96%
$-- $8,191
9:20 AM $0.000488
+3.05%
$-- $7,967
9:19 AM $0.000453
-5.23%
$-- $7,455
9:18 AM $0.000514
+13.27%
$-- $7,167
9:17 AM $0.000444
+4.56%
$-- $7,061
9:16 AM $0.000423
-2.15%
$-- $6,950
9:15 AM $0.000447
-13.27%
$-- $6,917
9:14 AM $0.000491
-0.58%
$-- $7,409
9:13 AM $0.00051
+8.55%
$-- $8,072
9:12 AM $0.000482
-10.96%
$-- $7,946
9:11 AM $0.000557
+7.23%
$-- $8,525
9:10 AM $0.000538
-3.69%
$-- $8,115
9:09 AM $0.000577
+1.38%
$-- $9,437