Bonke Historical Data

Bonke Page 6
Download
Date Close Price change Market cap Trading volume
9:30 AM $0.000384
-4.60%
$-- $6,876
9:29 AM $0.000422
+1.91%
$-- $7,313
9:28 AM $0.000455
+4.21%
$-- $7,700
9:27 AM $0.00045
+0.00%
$-- $8,142
9:26 AM $0.000462
-8.40%
$-- $8,266
9:25 AM $0.000485
-2.50%
$-- $8,284
9:24 AM $0.000515
+1.40%
$-- $8,787
9:23 AM $0.000508
-3.57%
$-- $9,197
9:22 AM $0.000502
-4.93%
$-- $8,946
9:21 AM $0.000493
+2.96%
$-- $8,191
9:20 AM $0.000488
+3.05%
$-- $7,967
9:19 AM $0.000453
-5.23%
$-- $7,455
9:18 AM $0.000514
+13.27%
$-- $7,167
9:17 AM $0.000444
+4.56%
$-- $7,061
9:16 AM $0.000423
-2.15%
$-- $6,950
9:15 AM $0.000447
-13.27%
$-- $6,917
9:14 AM $0.000491
-0.58%
$-- $7,409
9:13 AM $0.00051
+8.55%
$-- $8,072
9:12 AM $0.000482
-10.96%
$-- $7,946
9:11 AM $0.000557
+7.23%
$-- $8,525
9:10 AM $0.000538
-3.69%
$-- $8,115
9:09 AM $0.000577
+1.38%
$-- $9,437
9:08 AM $0.00058
-5.54%
$-- $8,755
9:07 AM $0.000613
+14.21%
$-- $9,699
9:06 AM $0.000543
+12.36%
$-- $8,594
9:05 AM $0.000503
-3.28%
$-- $7,512
9:04 AM $0.00056
+3.77%
$-- $8,541
9:03 AM $0.000541
+2.94%
$-- $8,485
9:02 AM $0.000573
-8.23%
$-- $8,632
9:01 AM $0.000639
-6.40%
$-- $8,937
9:00 AM $0.000698
-2.50%
$-- $10,293
8:59 AM $0.000713
+12.66%
$-- $10,209
8:58 AM $0.000658
+4.39%
$-- $9,785
8:57 AM $0.000729
+5.49%
$-- $9,001
8:56 AM $0.000688
-2.71%
$-- $9,908
8:55 AM $0.000682
-0.81%
$-- $9,432
8:54 AM $0.000647
-7.88%
$-- $9,189
8:53 AM $0.00068
+5.29%
$-- $8,745
8:52 AM $0.000625
+3.27%
$-- $8,401
8:51 AM $0.000613
+2.11%
$-- $7,740
8:50 AM $0.000613
+9.67%
$-- $7,634
8:49 AM $0.00053
+0.46%
$-- $6,788
8:48 AM $0.000507
-7.59%
$-- $6,214
8:47 AM $0.000545
-4.34%
$-- $7,426
8:46 AM $0.000517
+6.06%
$-- $6,330
8:45 AM $0.000478
-7.92%
$-- $6,720
8:44 AM $0.000525
+0.07%
$-- $6,953
8:43 AM $0.000508
+3.36%
$-- $6,441
8:42 AM $0.000469
-3.66%
$-- $5,762
8:41 AM $0.000489
-5.08%
$-- $5,824